UniCrypt Historical Data

UNCX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 42.87
+9.68%
$ 2.04 million $ 88,970
Feb 18, 3 PM $ 39.21
-0.18%
$ 1.87 million $ 88,848
Feb 18, 2 PM $ 39.28
-7.56%
$ 1.87 million $ 88,442
Feb 18, 1 PM $ 42.48
-0.12%
$ 2.02 million $ 65,796
Feb 18, 12 PM $ 42.53
+0.27%
$ 2.03 million $ 64,735
Feb 18, 11 AM $ 42.98
-20.66%
$ 2.05 million $ 59,247
Feb 18, 10 AM $ 64.67
-1.69%
$ 3.08 million $ 33,548
Feb 18, 9 AM $ 65.84
-1.11%
$ 3.14 million $ 24,775
Feb 18, 8 AM $ 66.58
+0.22%
$ 3.17 million $ 24,738
Feb 18, 7 AM $ 66.3
+2.43%
$ 3.16 million $ 24,964
Feb 18, 6 AM $ 64.72
+4.80%
$ 3.08 million $ 34,253
Feb 18, 5 AM $ 61.76
-0.21%
$ 2.94 million $ 9,329
Feb 18, 4 AM $ 61.89
-6.13%
$ 2.95 million $ 9,506
Feb 18, 3 AM $ 65.98
+3.11%
$ 3.14 million $ 24,935
Feb 18, 2 AM $ 63.99
+0.25%
$ 3.05 million $ 33,698
Feb 18, 1 AM $ 63.83
-0.45%
$ 3.04 million $ 33,686
Feb 18, 12 AM $ 64.12
-0.61%
$ 3.06 million $ 33,895
Feb 17, 11 PM $ 64.51
-1.86%
$ 3.07 million $ 33,559
Feb 17, 10 PM $ 65.85
+10.84%
$ 3.14 million $ 24,147
Feb 17, 9 PM $ 59.44
+0.73%
$ 2.83 million $ 33,123
Feb 17, 8 PM $ 59.01
-8.19%
$ 2.81 million $ 33,515
Feb 17, 7 PM $ 64.28
+0.32%
$ 3.06 million $ 33,103
Feb 17, 6 PM $ 65.79
+1.49%
$ 3.14 million $ 23,462
Feb 17, 5 PM $ 64.83
+0.99%
$ 3.09 million $ 32,139
Feb 17, 4 PM $ 64.2
+1.37%
$ 3.06 million $ 32,539
Feb 17, 3 PM $ 63.33
-0.23%
$ 3.02 million $ 32,104
Feb 17, 2 PM $ 63.48
-1.29%
$ 3.02 million $ 31,729
Feb 17, 1 PM $ 64.31
+1.09%
$ 3.06 million $ 32,666
Feb 17, 12 PM $ 63.61
-1.22%
$ 3.03 million $ 31,598
Feb 17, 11 AM $ 64.72
+0.49%
$ 3.08 million $ 22,656
Feb 17, 10 AM $ 64.33
+7.05%
$ 3.07 million $ 22,162
Feb 17, 9 AM $ 60.09
+2.34%
$ 2.86 million $ 9,263
Feb 17, 8 AM $ 58.72
-4.08%
$ 2.8 million $ 31,502
Feb 17, 7 AM $ 61.21
-4.31%
$ 2.92 million $ 9,392
Feb 17, 6 AM $ 63.97
+0.46%
$ 3.05 million $ 31,111
Feb 17, 5 AM $ 63.72
+7.23%
$ 3.04 million $ 30,856
Feb 17, 4 AM $ 59.42
+2.25%
$ 2.83 million $ 30,417
Feb 17, 3 AM $ 58.11
-2.13%
$ 2.77 million $ 21,882
Feb 17, 2 AM $ 58.38
-1.62%
$ 2.78 million $ 22,216
Feb 17, 1 AM $ 59.3
-3.53%
$ 2.83 million $ 30,695
Feb 17, 12 AM $ 61.47
-6.79%
$ 2.93 million $ 8,905
Feb 16, 11 PM $ 65.92
+7.47%
$ 3.14 million $ 21,955
Feb 16, 10 PM $ 61.34
+3.66%
$ 2.92 million $ 8,789
Feb 16, 9 PM $ 59.17
+0.47%
$ 2.82 million $ 31,084
Feb 16, 8 PM $ 58.9
-0.52%
$ 2.81 million $ 30,656
Feb 16, 7 PM $ 59.34
+0.00%
$ 2.83 million $ 8,647
Feb 16, 6 PM $ 59.34
+1.80%
$ 2.83 million $ 8,820
Feb 16, 5 PM $ 58.29
-0.54%
$ 2.78 million $ 31,223
Feb 16, 4 PM $ 58.61
+0.58%
$ 2.79 million $ 31,835
Feb 16, 3 PM $ 58.27
-0.53%
$ 2.78 million $ 31,890