UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 97.73
-11.12%
$ 4.66 million $ 32,435
Dec 15, 2025 $ 108.62
-5.19%
$ 5.21 million $ 32,870
Dec 14, 2025 $ 101.77
-11.92%
$ 4.85 million $ 34,556
Dec 13, 2025 $ 102.09
-1.08%
$ 4.86 million $ 36,358
Dec 12, 2025 $ 103.52
-4.41%
$ 4.93 million $ 36,628
Dec 11, 2025 $ 121.28
-2.35%
$ 5.78 million $ 37,211
Dec 10, 2025 $ 123.72
-0.15%
$ 5.9 million $ 39,272
Dec 9, 2025 $ 124.34
+5.27%
$ 5.92 million $ 36,919
Dec 8, 2025 $ 118.19
+15.88%
$ 5.63 million $ 37,508
Dec 7, 2025 $ 102.27
-0.60%
$ 4.87 million $ 36,427
Dec 6, 2025 $ 115.48
-0.13%
$ 5.5 million $ 34,674
Dec 5, 2025 $ 101.92
-15.34%
$ 4.86 million $ 34,504
Dec 4, 2025 $ 120.23
-1.68%
$ 5.73 million $ 39,031
Dec 3, 2025 $ 122.42
+20.04%
$ 5.81 million $ 32,916
Dec 2, 2025 $ 102.02
-4.72%
$ 4.86 million $ 34,359
Dec 1, 2025 $ 107.04
+4.10%
$ 5.1 million $ 31,691
Nov 30, 2025 $ 103.5
-10.54%
$ 4.89 million $ 35,513
Nov 29, 2025 $ 115.7
-1.07%
$ 5.51 million $ 34,769
Nov 28, 2025 $ 104.86
+2.67%
$ 5 million $ 35,300
Nov 27, 2025 $ 116.5
-0.82%
$ 5.55 million $ 37,758
Nov 26, 2025 $ 116.76
+15.78%
$ 5.57 million $ 36,839
Nov 25, 2025 $ 113.69
-0.75%
$ 5.41 million $ 37,500
Nov 24, 2025 $ 113.72
+2.51%
$ 5.46 million $ 34,252
Nov 23, 2025 $ 109.04
+11.06%
$ 5.2 million $ 33,681
Nov 22, 2025 $ 99.09
-0.54%
$ 4.66 million $ 32,698
Nov 21, 2025 $ 97.75
-6.21%
$ 4.76 million $ 31,610
Nov 20, 2025 $ 118.78
+5.92%
$ 4.98 million $ 33,299
Nov 19, 2025 $ 111.9
+4.53%
$ 5.32 million $ 34,689
Nov 18, 2025 $ 122.23
+3.93%
$ 5.82 million $ 37,630
Nov 17, 2025 $ 117.13
-2.88%
$ 5.57 million $ 34,951
Nov 16, 2025 $ 106.36
-14.10%
$ 5.1 million $ 36,358
Nov 15, 2025 $ 124.89
+15.41%
$ 5.88 million $ 38,513
Nov 14, 2025 $ 109.5
-14.50%
$ 5.18 million $ 36,551
Nov 13, 2025 $ 126.13
+9.07%
$ 5.53 million $ 39,124
Nov 12, 2025 $ 131.15
+12.35%
$ 6.24 million $ 39,029
Nov 11, 2025 $ 117.06
-15.40%
$ 5.58 million $ 41,222
Nov 10, 2025 $ 136.19
+2.14%
$ 6.49 million $ 41,888
Nov 9, 2025 $ 132.65
+4.91%
$ 6.31 million $ 41,638
Nov 8, 2025 $ 126.13
+10.41%
$ 6.01 million $ 41,181
Nov 7, 2025 $ 127.45
+14.87%
$ 6.07 million $ 40,880
Nov 6, 2025 $ 125.38
-2.66%
$ 5.97 million $ 41,446
Nov 5, 2025 $ 115.43
+4.14%
$ 5.5 million $ 41,754
Nov 4, 2025 $ 110.89
-19.00%
$ 5.28 million $ 39,064
Nov 3, 2025 $ 136.81
-4.02%
$ 6.52 million $ 48,693
Nov 2, 2025 $ 141.11
-0.45%
$ 6.72 million $ 42,553
Nov 1, 2025 $ 142.18
+0.82%
$ 6.77 million $ 45,730
Oct 31, 2025 $ 143.19
+13.76%
$ 6.82 million $ 44,746
Oct 30, 2025 $ 123.19
-3.54%
$ 5.98 million $ 45,444
Oct 29, 2025 $ 127.63
-13.29%
$ 6.08 million $ 46,024
Oct 28, 2025 $ 132.1
-13.57%
$ 6.29 million $ 48,867