UniCrypt Historical Data

UNCX Page 4
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:05 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:04 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:03 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
12:02 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
12:01 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
12:00 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
11:59 AM $ 31.44
+0.00%
$ 1.5 million $ 25,209
11:58 AM $ 31.39
+0.00%
$ 1.5 million $ 25,209
11:57 AM $ 31.39
+0.00%
$ 1.5 million $ 25,304
11:56 AM $ 31.39
+0.00%
$ 1.5 million $ 25,304
11:55 AM $ 31.39
+0.00%
$ 1.5 million $ 25,304
11:54 AM $ 31.39
+0.00%
$ 1.5 million $ 25,304
11:53 AM $ 31.4
+0.00%
$ 1.5 million $ 25,304
11:52 AM $ 31.4
+0.00%
$ 1.5 million $ 25,308
11:51 AM $ 31.4
+0.00%
$ 1.5 million $ 25,308
11:50 AM $ 31.4
+0.00%
$ 1.5 million $ 25,308
11:49 AM $ 31.4
+0.00%
$ 1.5 million $ 25,303
11:48 AM $ 31.44
+0.00%
$ 1.5 million $ 25,303
11:43 AM $ 31.16
+0.00%
$ 1.48 million $ 25,208
11:38 AM $ 31.25
+0.00%
$ 1.49 million $ 25,443
11:33 AM $ 31.24
+0.00%
$ 1.49 million $ 25,443
11:29 AM $ 31.24
+0.00%
$ 1.49 million $ 25,434
11:28 AM $ 31.35
+0.00%
$ 1.49 million $ 25,434
11:23 AM $ 31.33
+0.00%
$ 1.49 million $ 25,616
11:19 AM $ 31.33
+0.00%
$ 1.49 million $ 5
11:18 AM $ 33
+0.00%
$ 1.49 million $ 5
11:17 AM $ 33
+0.00%
$ 1.49 million $ 5
11:16 AM $ 33
+0.00%
$ 1.49 million $ 5
11:15 AM $ 33
+0.00%
$ 1.49 million $ 5
11:14 AM $ 33
+0.00%
$ 1.57 million $ 5
11:13 AM $ 33
+0.00%
$ 1.57 million $ 5
11:12 AM $ 33
+0.00%
$ 1.57 million $ 5
11:11 AM $ 33
+0.00%
$ 1.57 million $ 5
11:10 AM $ 33
+0.00%
$ 1.57 million $ 5
11:09 AM $ 33
+0.00%
$ 1.57 million $ 5
11:08 AM $ 33
+0.00%
$ 1.57 million $ 5
11:07 AM $ 33
+0.00%
$ 1.57 million $ 5
11:06 AM $ 33
+0.00%
$ 1.57 million $ 5
11:05 AM $ 33
+0.00%
$ 1.57 million $ 5
11:04 AM $ 33
+0.00%
$ 1.57 million $ 5
11:03 AM $ 33
+0.00%
$ 1.57 million $ 5
11:02 AM $ 33
+0.00%
$ 1.57 million $ 5
11:01 AM $ 33
+0.00%
$ 1.57 million $ 5
11:00 AM $ 33
+0.00%
$ 1.57 million $ 5
10:59 AM $ 33
+0.00%
$ 1.57 million $ 5
10:58 AM $ 33
+0.00%
$ 1.57 million $ 5
10:57 AM $ 33
+0.00%
$ 1.57 million $ 5
10:56 AM $ 33
+0.00%
$ 1.57 million $ 5
10:55 AM $ 33
+0.00%
$ 1.57 million $ 5