UniCrypt Historical Data

UNCX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 37.18
+0.56%
$ 1.77 million $ 23,295
Feb 26, 2 AM $ 37.16
+0.84%
$ 1.77 million $ 23,249
Feb 26, 1 AM $ 36.83
-1.38%
$ 1.75 million $ 23,152
Feb 26, 12 AM $ 37.14
+0.80%
$ 1.77 million $ 23,134
Feb 25, 11 PM $ 36.52
-3.03%
$ 1.74 million $ 23,100
Feb 25, 10 PM $ 37.53
+11.71%
$ 1.79 million $ 23,428
Feb 25, 9 PM $ 33.59
+0.58%
$ 1.6 million $ 30,158
Feb 25, 8 PM $ 33.4
-1.48%
$ 1.59 million $ 28,722
Feb 25, 7 PM $ 37.76
+0.07%
$ 1.8 million $ 20,643
Feb 25, 6 PM $ 37.66
+0.03%
$ 1.79 million $ 19,487
Feb 25, 5 PM $ 37.65
+13.04%
$ 1.79 million $ 25,335
Feb 25, 4 PM $ 33.31
+1.36%
$ 1.59 million $ 23,821
Feb 25, 3 PM $ 32.86
+0.37%
$ 1.57 million $ 23,141
Feb 25, 2 PM $ 32.74
+2.17%
$ 1.56 million $ 22,115
Feb 25, 1 PM $ 32.05
-7.83%
$ 1.53 million $ 21,423
Feb 25, 12 PM $ 34.9
-0.10%
$ 1.66 million $ 21,100
Feb 25, 11 AM $ 35.15
+11.63%
$ 1.67 million $ 14,127
Feb 25, 10 AM $ 31.49
-0.34%
$ 1.5 million $ 20,941
Feb 25, 9 AM $ 31.6
-7.21%
$ 1.51 million $ 21,608
Feb 25, 8 AM $ 34.05
+0.96%
$ 1.62 million $ 21,631
Feb 25, 7 AM $ 33.73
-0.73%
$ 1.61 million $ 21,457
Feb 25, 6 AM $ 33.98
-1.33%
$ 1.62 million $ 21,650
Feb 25, 5 AM $ 34.41
+9.99%
$ 1.64 million $ 14,071
Feb 25, 4 AM $ 31.28
+0.51%
$ 1.49 million $ 21,689
Feb 25, 3 AM $ 31.12
-11.24%
$ 1.48 million $ 21,371
Feb 25, 2 AM $ 35.06
+0.26%
$ 1.67 million $ 14,397
Feb 25, 1 AM $ 34.96
+5.97%
$ 1.67 million $ 14,200
Feb 25, 12 AM $ 32.99
+0.03%
$ 1.57 million $ 22,343
Feb 24, 11 PM $ 32.98
-0.51%
$ 1.57 million $ 22,824
Feb 24, 10 PM $ 33.15
-0.26%
$ 1.58 million $ 23,250
Feb 24, 9 PM $ 33.24
-0.13%
$ 1.58 million $ 31,186
Feb 24, 8 PM $ 33.28
-1.83%
$ 1.59 million $ 31,750
Feb 24, 7 PM $ 33.93
-0.20%
$ 1.62 million $ 21,592
Feb 24, 6 PM $ 33.98
+0.35%
$ 1.62 million $ 21,653
Feb 24, 5 PM $ 33.93
+2.74%
$ 1.62 million $ 21,571
Feb 24, 4 PM $ 33.78
+1.88%
$ 1.61 million $ 31,908
Feb 24, 3 PM $ 33.51
+0.90%
$ 1.6 million $ 31,584
Feb 24, 2 PM $ 33.21
+3.87%
$ 1.58 million $ 31,421
Feb 24, 10 AM $ 38.01
+0.00%
$ 1.81 million $ 7
Feb 24, 9 AM $ 37.25
-3.13%
$ 1.77 million $ 38,774
Feb 24, 8 AM $ 38.45
-0.06%
$ 1.83 million $ 32,618
Feb 24, 7 AM $ 38.5
+0.15%
$ 1.83 million $ 33,192
Feb 24, 6 AM $ 38.45
+10.93%
$ 1.83 million $ 32,911
Feb 24, 5 AM $ 34.56
-9.06%
$ 1.65 million $ 22,758
Feb 24, 4 AM $ 38
-1.38%
$ 1.81 million $ 10,783
Feb 24, 3 AM $ 38.53
-0.55%
$ 1.84 million $ 33,436
Feb 24, 2 AM $ 38.74
-0.22%
$ 1.85 million $ 34,057
Feb 24, 1 AM $ 38.83
-1.05%
$ 1.85 million $ 33,040
Feb 24, 12 AM $ 39.27
+0.25%
$ 1.87 million $ 33,333
Feb 23, 11 PM $ 39.17
+0.63%
$ 1.87 million $ 32,867