UniCrypt Historical Data

UNCX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 39.17
+0.63%
$ 1.87 million $ 32,867
Feb 23, 10 PM $ 38.92
+10.94%
$ 1.85 million $ 33,293
Feb 23, 9 PM $ 35.09
-1.21%
$ 1.67 million $ 22,805
Feb 23, 8 PM $ 35.63
-8.95%
$ 1.7 million $ 33,877
Feb 23, 7 PM $ 39.13
-1.10%
$ 1.86 million $ 34,487
Feb 23, 6 PM $ 39.56
+0.84%
$ 1.89 million $ 33,220
Feb 23, 5 PM $ 39.21
-1.55%
$ 1.87 million $ 33,279
Feb 23, 4 PM $ 39.82
-0.04%
$ 1.9 million $ 33,654
Feb 23, 3 PM $ 39.84
-2.19%
$ 1.9 million $ 33,826
Feb 23, 2 PM $ 40.73
-0.09%
$ 1.94 million $ 23,366
Feb 23, 1 PM $ 39.6
-3.97%
$ 1.89 million $ 33,841
Feb 23, 12 PM $ 40.39
-1.43%
$ 1.92 million $ 33,782
Feb 23, 11 AM $ 40.96
+1.76%
$ 1.95 million $ 23,197
Feb 23, 10 AM $ 40.26
-1.58%
$ 1.92 million $ 32,676
Feb 23, 9 AM $ 40.06
+1.93%
$ 1.91 million $ 32,912
Feb 23, 8 AM $ 39.31
-0.62%
$ 1.87 million $ 31,650
Feb 23, 7 AM $ 39.55
+0.38%
$ 1.88 million $ 31,778
Feb 23, 6 AM $ 39.4
+0.20%
$ 1.88 million $ 31,683
Feb 23, 5 AM $ 39.33
+12.13%
$ 1.87 million $ 31,038
Feb 23, 4 AM $ 34.95
-0.27%
$ 1.67 million $ 30,869
Feb 23, 3 AM $ 35.01
-0.89%
$ 1.67 million $ 22,133
Feb 23, 2 AM $ 35.13
-3.48%
$ 1.67 million $ 22,679
Feb 23, 1 AM $ 36.39
-2.83%
$ 1.73 million $ 32,319
Feb 23, 12 AM $ 37.46
+2.10%
$ 1.78 million $ 32,996
Feb 22, 11 PM $ 36.69
-10.86%
$ 1.75 million $ 24,271
Feb 22, 10 PM $ 41.16
+0.30%
$ 1.96 million $ 33,758
Feb 22, 9 PM $ 41.04
+0.21%
$ 1.96 million $ 33,413
Feb 22, 8 PM $ 40.96
+0.38%
$ 1.95 million $ 32,722
Feb 22, 7 PM $ 40.8
-0.47%
$ 1.94 million $ 32,601
Feb 22, 6 PM $ 40.99
+0.46%
$ 1.95 million $ 32,671
Feb 22, 5 PM $ 40.8
+3.19%
$ 1.94 million $ 32,655
Feb 22, 4 PM $ 36.88
+0.27%
$ 1.76 million $ 23,136
Feb 22, 3 PM $ 36.82
-6.75%
$ 1.75 million $ 23,319
Feb 22, 2 PM $ 39.49
-4.36%
$ 1.89 million $ 9,185
Feb 22, 1 PM $ 41.26
-0.16%
$ 1.97 million $ 31,989
Feb 22, 12 PM $ 41.33
+4.01%
$ 1.97 million $ 32,298
Feb 22, 11 AM $ 39.74
+0.00%
$ 1.89 million $ 9,126
Feb 22, 10 AM $ 39.65
-0.23%
$ 1.89 million $ 9,208
Feb 22, 9 AM $ 39.74
+0.23%
$ 1.89 million $ 9,415
Feb 22, 8 AM $ 39.74
+4.37%
$ 1.89 million $ 9,432
Feb 22, 7 AM $ 38.07
-0.15%
$ 1.81 million $ 32,413
Feb 22, 6 AM $ 38.13
+0.49%
$ 1.82 million $ 32,499
Feb 22, 5 AM $ 37.95
-4.30%
$ 1.81 million $ 9,537
Feb 22, 4 AM $ 39.65
+0.00%
$ 1.89 million $ 9,611
Feb 22, 3 AM $ 39.65
-4.04%
$ 1.89 million $ 9,507
Feb 22, 2 AM $ 41.32
+0.17%
$ 1.97 million $ 32,596
Feb 22, 1 AM $ 41.25
+9.13%
$ 1.97 million $ 32,416
Feb 22, 12 AM $ 37.8
-0.35%
$ 1.8 million $ 31,901
Feb 21, 11 PM $ 37.93
-4.34%
$ 1.81 million $ 31,387
Feb 21, 10 PM $ 39.65
+0.00%
$ 1.89 million $ 9,543