UniCrypt Historical Data

UNCX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 37.93
-4.34%
$ 1.81 million $ 31,387
Feb 21, 10 PM $ 39.65
+0.00%
$ 1.89 million $ 9,543
Feb 21, 9 PM $ 39.65
-4.15%
$ 1.89 million $ 9,504
Feb 21, 8 PM $ 41.37
-0.44%
$ 1.97 million $ 32,093
Feb 21, 7 PM $ 41.55
+2.64%
$ 1.98 million $ 32,482
Feb 21, 6 PM $ 40.48
+1.05%
$ 1.93 million $ 9,562
Feb 21, 5 PM $ 40.06
+4.58%
$ 1.91 million $ 9,575
Feb 21, 4 PM $ 38.31
-5.51%
$ 1.83 million $ 32,694
Feb 21, 3 PM $ 40.54
-3.39%
$ 1.93 million $ 10,290
Feb 21, 2 PM $ 41.96
+3.36%
$ 2 million $ 34,246
Feb 21, 1 PM $ 37.12
+0.01%
$ 1.77 million $ 24,157
Feb 21, 12 PM $ 37.02
-0.52%
$ 1.76 million $ 24,153
Feb 21, 11 AM $ 37.37
+0.37%
$ 1.78 million $ 23,996
Feb 21, 10 AM $ 37.4
-0.09%
$ 1.78 million $ 23,621
Feb 21, 9 AM $ 37.43
-7.00%
$ 1.78 million $ 32,537
Feb 21, 8 AM $ 40.25
-0.22%
$ 1.92 million $ 10,029
Feb 21, 7 AM $ 40.34
+0.22%
$ 1.92 million $ 10,103
Feb 21, 6 AM $ 40.25
-0.22%
$ 1.92 million $ 10,156
Feb 21, 5 AM $ 40.34
+0.22%
$ 1.92 million $ 10,237
Feb 21, 4 AM $ 40.25
-2.51%
$ 1.92 million $ 10,284
Feb 21, 3 AM $ 41.29
-1.79%
$ 1.97 million $ 34,094
Feb 21, 2 AM $ 36.93
-0.21%
$ 1.76 million $ 23,132
Feb 21, 1 AM $ 36.91
-0.48%
$ 1.76 million $ 23,325
Feb 21, 12 AM $ 37.11
+0.43%
$ 1.77 million $ 23,436
Feb 20, 11 PM $ 36.95
-2.23%
$ 1.76 million $ 23,759
Feb 20, 10 PM $ 37.79
-4.84%
$ 1.8 million $ 34,185
Feb 20, 9 PM $ 39.71
-3.31%
$ 1.89 million $ 10,075
Feb 20, 8 PM $ 42.1
+0.06%
$ 2.01 million $ 23,935
Feb 20, 7 PM $ 41.72
-0.65%
$ 1.99 million $ 23,920
Feb 20, 6 PM $ 40.87
-1.74%
$ 1.95 million $ 34,083
Feb 20, 5 PM $ 40.71
+7.72%
$ 1.94 million $ 34,902
Feb 20, 4 PM $ 37.81
+0.29%
$ 1.8 million $ 40,257
Feb 20, 3 PM $ 37.7
+2.86%
$ 1.8 million $ 40,022
Feb 20, 2 PM $ 36.65
+0.62%
$ 1.75 million $ 39,564
Feb 20, 1 PM $ 37.38
-6.76%
$ 1.78 million $ 39,161
Feb 20, 12 PM $ 39.04
+3.54%
$ 1.86 million $ 15,229
Feb 20, 11 AM $ 37.71
+1.76%
$ 1.8 million $ 39,907
Feb 20, 10 AM $ 37.07
+0.87%
$ 1.77 million $ 29,574
Feb 20, 9 AM $ 36.73
-0.44%
$ 1.75 million $ 29,775
Feb 20, 8 AM $ 37.1
+0.86%
$ 1.77 million $ 29,653
Feb 20, 7 AM $ 37.71
-7.46%
$ 1.8 million $ 39,728
Feb 20, 6 AM $ 40.75
+0.05%
$ 1.94 million $ 39,599
Feb 20, 5 AM $ 40.73
+11.20%
$ 1.94 million $ 39,563
Feb 20, 4 AM $ 36.51
-1.07%
$ 1.74 million $ 28,657
Feb 20, 3 AM $ 36.67
-1.29%
$ 1.75 million $ 29,096
Feb 20, 2 AM $ 37.13
+1.28%
$ 1.77 million $ 29,944
Feb 20, 1 AM $ 36.57
-0.60%
$ 1.74 million $ 25,330
Feb 20, 12 AM $ 36.63
-8.66%
$ 1.75 million $ 25,545
Feb 19, 11 PM $ 40.1
+0.00%
$ 1.91 million $ 10,530
Feb 19, 10 PM $ 40.1
-2.29%
$ 1.91 million $ 10,693