UniCrypt Historical Data

UNCX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 65.85
+10.84%
$ 3.14 million $ 24,147
Feb 17, 9 PM $ 59.44
+0.73%
$ 2.83 million $ 33,123
Feb 17, 8 PM $ 59.01
-8.19%
$ 2.81 million $ 33,515
Feb 17, 7 PM $ 64.28
+0.32%
$ 3.06 million $ 33,103
Feb 17, 6 PM $ 65.79
+1.49%
$ 3.14 million $ 23,462
Feb 17, 5 PM $ 64.83
+0.99%
$ 3.09 million $ 32,139
Feb 17, 4 PM $ 64.2
+1.37%
$ 3.06 million $ 32,539
Feb 17, 3 PM $ 63.33
-0.23%
$ 3.02 million $ 32,104
Feb 17, 2 PM $ 63.48
-1.29%
$ 3.02 million $ 31,729
Feb 17, 1 PM $ 64.31
+1.09%
$ 3.06 million $ 32,666
Feb 17, 12 PM $ 63.61
-1.22%
$ 3.03 million $ 31,598
Feb 17, 11 AM $ 64.72
+0.49%
$ 3.08 million $ 22,656
Feb 17, 10 AM $ 64.33
+7.05%
$ 3.07 million $ 22,162
Feb 17, 9 AM $ 60.09
+2.34%
$ 2.86 million $ 9,263
Feb 17, 8 AM $ 58.72
-4.08%
$ 2.8 million $ 31,502
Feb 17, 7 AM $ 61.21
-4.31%
$ 2.92 million $ 9,392
Feb 17, 6 AM $ 63.97
+0.46%
$ 3.05 million $ 31,111
Feb 17, 5 AM $ 63.72
+7.23%
$ 3.04 million $ 30,856
Feb 17, 4 AM $ 59.42
+2.25%
$ 2.83 million $ 30,417
Feb 17, 3 AM $ 58.11
-2.13%
$ 2.77 million $ 21,882
Feb 17, 2 AM $ 58.38
-1.62%
$ 2.78 million $ 22,216
Feb 17, 1 AM $ 59.3
-3.53%
$ 2.83 million $ 30,695
Feb 17, 12 AM $ 61.47
-6.79%
$ 2.93 million $ 8,905
Feb 16, 11 PM $ 65.92
+7.47%
$ 3.14 million $ 21,955
Feb 16, 10 PM $ 61.34
+3.66%
$ 2.92 million $ 8,789
Feb 16, 9 PM $ 59.17
+0.47%
$ 2.82 million $ 31,084
Feb 16, 8 PM $ 58.9
-0.52%
$ 2.81 million $ 30,656
Feb 16, 7 PM $ 59.34
+0.00%
$ 2.83 million $ 8,647
Feb 16, 6 PM $ 59.34
+1.80%
$ 2.83 million $ 8,820
Feb 16, 5 PM $ 58.29
-0.54%
$ 2.78 million $ 31,223
Feb 16, 4 PM $ 58.61
+0.58%
$ 2.79 million $ 31,835
Feb 16, 3 PM $ 58.27
-0.53%
$ 2.78 million $ 31,890
Feb 16, 2 PM $ 58.58
-9.22%
$ 2.79 million $ 31,990
Feb 16, 1 PM $ 64.54
-1.39%
$ 3.08 million $ 31,444
Feb 16, 12 PM $ 63.84
-1.15%
$ 3.04 million $ 32,237
Feb 16, 11 AM $ 64.59
-0.96%
$ 3.08 million $ 22,996
Feb 16, 10 AM $ 64.96
-1.73%
$ 3.1 million $ 22,232
Feb 16, 9 AM $ 66.03
+3.53%
$ 3.15 million $ 22,114
Feb 16, 8 AM $ 63.78
+7.98%
$ 3.04 million $ 30,723
Feb 16, 7 AM $ 59.07
-4.46%
$ 2.81 million $ 30,617
Feb 16, 6 AM $ 61.83
+0.00%
$ 2.95 million $ 8,861
Feb 16, 5 AM $ 61.83
+0.00%
$ 2.95 million $ 8,824
Feb 16, 3 AM $ 57.78
+0.73%
$ 2.75 million $ 21,543
Feb 16, 2 AM $ 57.36
-7.22%
$ 2.73 million $ 30,589
Feb 16, 1 AM $ 61.83
-3.27%
$ 2.95 million $ 9,039
Feb 16, 12 AM $ 63.92
-0.35%
$ 3.05 million $ 31,482
Feb 15, 11 PM $ 64.15
+8.30%
$ 3.05 million $ 31,275
Feb 15, 10 PM $ 59.23
-4.41%
$ 2.82 million $ 31,171
Feb 15, 9 PM $ 61.96
-2.25%
$ 2.95 million $ 9,309
Feb 15, 8 PM $ 63.38
+0.39%
$ 3.02 million $ 30,812