UniCrypt Historical Data

UNCX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 63.38
+0.39%
$ 3.02 million $ 30,812
Feb 15, 7 PM $ 63.14
-1.18%
$ 3.01 million $ 30,770
Feb 15, 6 PM $ 63.9
-0.35%
$ 3.04 million $ 31,124
Feb 15, 5 PM $ 64.12
-1.17%
$ 3.06 million $ 31,751
Feb 15, 4 PM $ 64.88
-1.03%
$ 3.09 million $ 32,239
Feb 15, 3 PM $ 65.55
+9.42%
$ 3.12 million $ 32,160
Feb 15, 2 PM $ 59.9
+0.55%
$ 2.85 million $ 32,221
Feb 15, 1 PM $ 59.58
-1.23%
$ 2.84 million $ 31,975
Feb 15, 12 PM $ 60.28
-1.36%
$ 2.87 million $ 31,937
Feb 15, 11 AM $ 61.11
-0.41%
$ 2.91 million $ 31,967
Feb 15, 10 AM $ 61.37
-0.52%
$ 2.92 million $ 31,897
Feb 15, 9 AM $ 61.69
+0.18%
$ 2.94 million $ 32,209
Feb 15, 8 AM $ 61.58
-1.31%
$ 2.93 million $ 32,764
Feb 15, 7 AM $ 62.39
+0.53%
$ 2.97 million $ 33,017
Feb 15, 6 AM $ 62.06
-3.47%
$ 2.96 million $ 32,677
Feb 15, 5 AM $ 64.16
+2.49%
$ 3.06 million $ 9,025
Feb 15, 4 AM $ 62.6
+2.70%
$ 2.98 million $ 8,932
Feb 15, 3 AM $ 60.95
+0.10%
$ 2.9 million $ 32,344
Feb 15, 2 AM $ 60.89
-10.16%
$ 2.9 million $ 32,692
Feb 15, 1 AM $ 67.62
-1.71%
$ 3.22 million $ 23,769
Feb 15, 12 AM $ 68.72
-0.46%
$ 3.27 million $ 23,686
Feb 14, 10 PM $ 69.15
+0.07%
$ 3.29 million $ 23,306
Feb 14, 9 PM $ 69.01
+0.73%
$ 3.29 million $ 23,292
Feb 14, 8 PM $ 68.7
-0.49%
$ 3.27 million $ 23,932
Feb 14, 7 PM $ 69.04
+0.57%
$ 3.29 million $ 23,879
Feb 14, 6 PM $ 68.8
-0.50%
$ 3.28 million $ 23,407
Feb 14, 5 PM $ 69.2
+1.01%
$ 3.3 million $ 23,739
Feb 14, 4 PM $ 68.51
+0.04%
$ 3.26 million $ 23,276
Feb 14, 3 PM $ 68.48
-1.11%
$ 3.26 million $ 23,469
Feb 14, 2 PM $ 69.25
+10.87%
$ 3.3 million $ 32,920
Feb 14, 1 PM $ 62.46
+1.28%
$ 2.98 million $ 9,702
Feb 14, 12 PM $ 61.71
+0.05%
$ 2.94 million $ 33,352
Feb 14, 11 AM $ 61.68
-8.25%
$ 2.94 million $ 33,942
Feb 14, 10 AM $ 67.19
-1.38%
$ 3.2 million $ 33,919
Feb 14, 9 AM $ 68.19
+10.27%
$ 3.25 million $ 25,054
Feb 14, 8 AM $ 61.85
-3.20%
$ 2.95 million $ 32,873
Feb 14, 7 AM $ 63.89
-3.95%
$ 3.04 million $ 8,801
Feb 14, 6 AM $ 66.52
+0.43%
$ 3.17 million $ 33,073
Feb 14, 5 AM $ 66.23
+8.02%
$ 3.16 million $ 32,737
Feb 14, 4 AM $ 61.31
+0.58%
$ 2.92 million $ 33,390
Feb 14, 3 AM $ 60.96
+0.34%
$ 2.9 million $ 32,930
Feb 14, 2 AM $ 60.75
+0.17%
$ 2.89 million $ 32,683
Feb 14, 1 AM $ 60.65
-0.08%
$ 2.89 million $ 32,513
Feb 14, 12 AM $ 60.7
-4.86%
$ 2.89 million $ 32,475
Feb 13, 11 PM $ 63.8
+4.57%
$ 3.04 million $ 8,818
Feb 13, 10 PM $ 61.01
-1.87%
$ 2.91 million $ 8,596
Feb 13, 9 PM $ 62.17
+0.21%
$ 2.96 million $ 8,653
Feb 13, 8 PM $ 62.04
+1.72%
$ 2.96 million $ 8,661
Feb 13, 7 PM $ 60.99
+0.61%
$ 2.91 million $ 32,464
Feb 13, 6 PM $ 60.62
+0.11%
$ 2.89 million $ 32,149