UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 152.78
+10.57%
$ 7.28 million $ 51,739
Oct 26, 2025 $ 137.53
+5.79%
$ 6.55 million $ 51,620
Oct 25, 2025 $ 147.39
+1.66%
$ 7.02 million $ 45,516
Oct 24, 2025 $ 144.76
+0.91%
$ 6.9 million $ 49,589
Oct 23, 2025 $ 143.7
+7.23%
$ 6.82 million $ 43,651
Oct 22, 2025 $ 148.6
+8.85%
$ 6.38 million $ 40,161
Oct 21, 2025 $ 156.47
+0.98%
$ 6.52 million $ 46,123
Oct 20, 2025 $ 156.78
+10.73%
$ 7.47 million $ 46,569
Oct 19, 2025 $ 143.01
+3.48%
$ 6.74 million $ 48,063
Oct 18, 2025 $ 138.26
-10.06%
$ 6.59 million $ 46,555
Oct 17, 2025 $ 153.22
-2.32%
$ 7.32 million $ 45,563
Oct 16, 2025 $ 156.75
+10.97%
$ 7.47 million $ 47,357
Oct 15, 2025 $ 141.21
-4.65%
$ 6.73 million $ 47,387
Oct 14, 2025 $ 148.25
-13.67%
$ 7.06 million $ 47,435
Oct 13, 2025 $ 171.67
+1.59%
$ 8.18 million $ 48,229
Oct 12, 2025 $ 168.6
+23.24%
$ 8.03 million $ 50,954
Oct 11, 2025 $ 136.62
-2.21%
$ 6.51 million $ 40,962
Oct 10, 2025 $ 141.33
-16.59%
$ 6.73 million $ 42,419
Oct 9, 2025 $ 178.6
-0.17%
$ 8.51 million $ 49,783
Oct 8, 2025 $ 170.57
-3.27%
$ 8.13 million $ 105,473
Oct 7, 2025 $ 175.99
+6.43%
$ 8.39 million $ 72,975
Oct 6, 2025 $ 165.46
+1.45%
$ 7.88 million $ 78,804
Oct 5, 2025 $ 163.15
-11.12%
$ 7.77 million $ 53,260
Oct 4, 2025 $ 183.45
-1.06%
$ 8.74 million $ 50,447
Oct 3, 2025 $ 184.98
+12.84%
$ 8.85 million $ 74,009
Oct 2, 2025 $ 163.54
-1.64%
$ 7.79 million $ 72,928
Oct 1, 2025 $ 166.99
-6.34%
$ 7.92 million $ 48,077
Sep 30, 2025 $ 178.83
+10.69%
$ 8.51 million $ 51,711
Sep 29, 2025 $ 183.25
+15.49%
$ 8.73 million $ 48,475
Sep 28, 2025 $ 177.19
+13.30%
$ 8.52 million $ 49,398
Sep 27, 2025 $ 175.74
+0.11%
$ 8.37 million $ 46,496
Sep 26, 2025 $ 174.33
+2.58%
$ 8.37 million $ 46,574
Sep 25, 2025 $ 170.41
+4.95%
$ 8.12 million $ 47,743
Sep 24, 2025 $ 182.74
-0.68%
$ 8.75 million $ 45,390
Sep 23, 2025 $ 184.06
+10.24%
$ 8.77 million $ 47,603
Sep 22, 2025 $ 165.56
-16.75%
$ 7.93 million $ 46,773
Sep 21, 2025 $ 198.4
+11.81%
$ 9.46 million $ 152,482
Sep 20, 2025 $ 177.65
+0.17%
$ 8.45 million $ 50,589
Sep 19, 2025 $ 179.23
-13.45%
$ 8.42 million $ 51,437
Sep 18, 2025 $ 205.89
-0.54%
$ 9.86 million $ 56,215
Sep 17, 2025 $ 204.62
+1.49%
$ 9.85 million $ 154,932
Sep 16, 2025 $ 202.03
+10.64%
$ 9.62 million $ 170,561
Sep 15, 2025 $ 182.66
-12.39%
$ 8.7 million $ 54,109
Sep 14, 2025 $ 202.75
-6.04%
$ 9.96 million $ 164,167
Sep 13, 2025 $ 215.66
+11.84%
$ 10.28 million $ 53,819
Sep 12, 2025 $ 193.22
+6.12%
$ 9.21 million $ 53,410
Sep 11, 2025 $ 181.52
-9.05%
$ 8.65 million $ 50,657
Sep 10, 2025 $ 178.25
+1.03%
$ 8.49 million $ 50,490
Sep 9, 2025 $ 176.18
-11.10%
$ 8.4 million $ 49,039
Sep 8, 2025 $ 198.12
+0.33%
$ 9.44 million $ 50,517