UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 37.46
+0.64%
$ 1.78 million $ 28,760
May 4, 6 PM $ 37.38
-1.16%
$ 1.78 million $ 28,880
May 4, 5 PM $ 37.49
+10.66%
$ 1.79 million $ 28,809
May 4, 4 PM $ 33.88
+3.65%
$ 1.61 million $ 61
May 4, 3 PM $ 32.69
-1.64%
$ 1.56 million $ 28,743
May 4, 2 PM $ 33.23
+1.14%
$ 1.58 million $ 29,393
May 4, 1 PM $ 32.86
-0.01%
$ 1.57 million $ 28,965
May 4, 12 PM $ 32.86
+0.82%
$ 1.57 million $ 29,553
May 4, 11 AM $ 32.6
-1.15%
$ 1.55 million $ 29,258
May 4, 10 AM $ 32.97
-0.10%
$ 1.57 million $ 29,763
May 4, 9 AM $ 33.01
-2.57%
$ 1.57 million $ 30,482
May 4, 3 AM $ 37.95
+0.99%
$ 1.81 million $ 29,601
May 4, 2 AM $ 37.57
+1.29%
$ 1.79 million $ 29,979
May 4, 1 AM $ 37.1
+0.45%
$ 1.77 million $ 29,162
May 4, 12 AM $ 36.73
+8.42%
$ 1.75 million $ 28,784
May 3, 11 PM $ 33.88
+2.61%
$ 1.61 million $ 0
May 3, 10 PM $ 33.02
+1.02%
$ 1.57 million $ 28,750
May 3, 9 PM $ 32.69
-11.53%
$ 1.56 million $ 28,187
May 3, 8 PM $ 36.78
-0.17%
$ 1.75 million $ 28,744
May 3, 7 PM $ 36.98
-0.37%
$ 1.76 million $ 28,484
May 3, 2 PM $ 36.71
-0.82%
$ 1.75 million $ 27,542
May 3, 1 PM $ 36.6
-0.98%
$ 1.74 million $ 27,836
May 3, 12 PM $ 37.1
+1.37%
$ 1.77 million $ 27,489
May 3, 11 AM $ 36.62
+0.20%
$ 1.74 million $ 27,565
May 3, 10 AM $ 32.4
-0.22%
$ 1.54 million $ 26,908
May 3, 9 AM $ 32.25
-0.14%
$ 1.54 million $ 26,830
May 3, 8 AM $ 32.15
-0.48%
$ 1.53 million $ 26,454
May 3, 7 AM $ 32.21
-0.71%
$ 1.53 million $ 26,823
May 3, 6 AM $ 32.41
+0.01%
$ 1.54 million $ 26,859
May 3, 4 AM $ 32.1
-0.26%
$ 1.53 million $ 27,615
May 2, 10 PM $ 37.03
+0.00%
$ 1.76 million $ 28,250
May 2, 9 PM $ 36.98
+0.98%
$ 1.76 million $ 28,261
May 2, 8 PM $ 36.49
+0.13%
$ 1.74 million $ 28,270
May 2, 7 PM $ 36.46
-1.02%
$ 1.74 million $ 28,750
May 2, 6 PM $ 36.76
+1.35%
$ 1.75 million $ 28,457
May 2, 5 PM $ 36.27
-0.64%
$ 1.73 million $ 28,379
May 2, 3 PM $ 36.54
-0.39%
$ 1.74 million $ 28,718
May 2, 2 PM $ 36.47
+0.14%
$ 1.74 million $ 29,094
May 2, 1 PM $ 36.53
-0.50%
$ 1.74 million $ 28,546
May 2, 12 PM $ 36.72
+0.78%
$ 1.75 million $ 28,614
May 2, 11 AM $ 36.42
+0.36%
$ 1.74 million $ 28,443
May 2, 10 AM $ 36.29
-0.94%
$ 1.73 million $ 28,798
May 2, 9 AM $ 36.33
-1.05%
$ 1.73 million $ 28,777
May 2, 8 AM $ 36.54
+0.31%
$ 1.74 million $ 28,911
May 2, 7 AM $ 36.29
-0.65%
$ 1.73 million $ 28,847
May 2, 5 AM $ 36.28
-0.63%
$ 1.73 million $ 29,295
May 2, 4 AM $ 36.61
-0.18%
$ 1.74 million $ 29,216
May 2, 3 AM $ 36.64
-0.12%
$ 1.75 million $ 29,718
May 2, 2 AM $ 36.67
+0.16%
$ 1.75 million $ 29,856
May 2, 1 AM $ 36.46
-0.14%
$ 1.74 million $ 29,331