UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 33
+0.00%
$ 1.57 million $ 5
11:04 AM $ 33
+0.00%
$ 1.57 million $ 5
11:03 AM $ 33
+0.00%
$ 1.57 million $ 5
11:02 AM $ 33
+0.00%
$ 1.57 million $ 5
11:01 AM $ 33
+0.00%
$ 1.57 million $ 5
11:00 AM $ 33
+0.00%
$ 1.57 million $ 5
10:59 AM $ 33
+0.00%
$ 1.57 million $ 5
10:58 AM $ 33
+0.00%
$ 1.57 million $ 5
10:57 AM $ 33
+0.00%
$ 1.57 million $ 5
10:56 AM $ 33
+0.00%
$ 1.57 million $ 5
10:55 AM $ 33
+0.00%
$ 1.57 million $ 5
10:54 AM $ 33
+0.00%
$ 1.57 million $ 5
10:53 AM $ 33
+0.00%
$ 1.57 million $ 5
10:52 AM $ 33
+0.00%
$ 1.57 million $ 5
10:51 AM $ 33
+0.00%
$ 1.57 million $ 5
10:50 AM $ 33
+0.00%
$ 1.57 million $ 5
10:49 AM $ 33
+0.00%
$ 1.57 million $ 5
10:48 AM $ 33
+0.00%
$ 1.57 million $ 5
10:47 AM $ 33
+0.00%
$ 1.57 million $ 5
10:46 AM $ 33
+0.00%
$ 1.57 million $ 5
10:45 AM $ 33
+0.00%
$ 1.57 million $ 5
8:28 AM $ 35.13
+0.00%
$ 1.67 million $ 25,902
8:23 AM $ 35.4
+0.00%
$ 1.69 million $ 25,927
8:18 AM $ 35.41
+0.00%
$ 1.69 million $ 25,851
8:13 AM $ 35.43
+0.00%
$ 1.69 million $ 25,896
8:08 AM $ 35.43
+0.00%
$ 1.69 million $ 25,909
8:04 AM $ 35.46
+0.00%
$ 1.69 million $ 26,039
7:59 AM $ 35.48
+0.00%
$ 1.69 million $ 25,849
7:54 AM $ 35.46
+0.00%
$ 1.69 million $ 25,765
7:49 AM $ 35.59
+0.00%
$ 1.7 million $ 25,753
7:44 AM $ 35.58
+0.00%
$ 1.7 million $ 25,803
7:39 AM $ 35.6
+0.00%
$ 1.7 million $ 25,797
7:34 AM $ 35.53
+0.00%
$ 1.69 million $ 26,027
7:29 AM $ 35.53
+0.00%
$ 1.69 million $ 26,026
7:24 AM $ 35.37
+0.00%
$ 1.69 million $ 25,911
7:23 AM $ 35.37
+0.00%
$ 1.69 million $ 25,911
7:19 AM $ 35.03
+0.00%
$ 1.67 million $ 25,906
7:14 AM $ 34.97
+0.00%
$ 1.67 million $ 25,924
7:09 AM $ 35.11
+0.00%
$ 1.67 million $ 25,879
7:04 AM $ 35.02
+0.00%
$ 1.67 million $ 25,812
6:59 AM $ 35.21
+0.00%
$ 1.68 million $ 25,753
6:54 AM $ 35.21
+0.00%
$ 1.68 million $ 25,773
6:49 AM $ 35.08
+0.00%
$ 1.67 million $ 25,777
6:44 AM $ 35.14
+0.00%
$ 1.67 million $ 25,685
6:39 AM $ 35.13
+0.00%
$ 1.67 million $ 25,915
6:34 AM $ 35.04
+0.00%
$ 1.67 million $ 25,907
6:29 AM $ 35.01
+0.00%
$ 1.67 million $ 26,072
4:09 AM $ 35.47
+0.00%
$ 1.69 million $ 26,312
4:04 AM $ 35.71
+0.00%
$ 1.7 million $ 26,286
3:59 AM $ 35.67
+0.00%
$ 1.7 million $ 26,466