Coinranking
UniCrypt Historical Data
UNCX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 PM | $ 70.9 | +2.21% | ||
| Feb 9, 4 PM | $ 69.47 | +13.23% | ||
| Feb 9, 3 PM | $ 61.36 | +0.58% | ||
| Feb 9, 2 PM | $ 61 | -8.26% | ||
| Feb 9, 1 PM | $ 66.49 | -0.73% | ||
| Feb 9, 12 PM | $ 66.98 | +1.93% | ||
| Feb 9, 11 AM | $ 65.72 | -1.95% | ||
| Feb 9, 10 AM | $ 67.02 | +7.00% | ||
| Feb 9, 9 AM | $ 62.42 | -0.26% | ||
| Feb 9, 8 AM | $ 62.52 | -11.49% | ||
| Feb 9, 7 AM | $ 70.63 | +5.41% | ||
| Feb 9, 6 AM | $ 66.98 | +2.50% | ||
| Feb 9, 5 AM | $ 65.34 | +0.23% | ||
| Feb 9, 4 AM | $ 65.19 | +0.62% | ||
| Feb 9, 3 AM | $ 64.79 | +0.53% | ||
| Feb 9, 2 AM | $ 64.49 | +0.69% | ||
| Feb 9, 1 AM | $ 64.04 | -0.37% | ||
| Feb 9, 12 AM | $ 64.28 | -1.38% | ||
| Feb 8, 11 PM | $ 65.18 | -0.12% | ||
| Feb 8, 10 PM | $ 65.26 | -3.05% | ||
| Feb 8, 9 PM | $ 67.31 | -5.90% | ||
| Feb 8, 8 PM | $ 71.53 | -1.15% | ||
| Feb 8, 7 PM | $ 72.36 | +1.49% | ||
| Feb 8, 6 PM | $ 71.3 | +0.60% | ||
| Feb 8, 5 PM | $ 70.87 | +0.16% | ||
| Feb 8, 4 PM | $ 70.71 | -1.34% | ||
| Feb 8, 3 PM | $ 71.67 | +8.33% | ||
| Feb 8, 2 PM | $ 66.16 | +0.35% | ||
| Feb 8, 1 PM | $ 65.93 | -10.32% | ||
| Feb 8, 12 PM | $ 73.19 | +0.08% | ||
| Feb 8, 11 AM | $ 71.14 | +8.85% | ||
| Feb 8, 10 AM | $ 65.36 | -0.61% | ||
| Feb 8, 9 AM | $ 65.76 | -7.50% | ||
| Feb 8, 8 AM | $ 71.09 | +0.84% | ||
| Feb 8, 7 AM | $ 70.51 | -1.26% | ||
| Feb 8, 6 AM | $ 71.45 | +1.78% | ||
| Feb 8, 5 AM | $ 70.19 | +0.26% | ||
| Feb 8, 4 AM | $ 70.01 | +1.75% | ||
| Feb 8, 3 AM | $ 66.09 | -8.91% | ||
| Feb 8, 2 AM | $ 72.67 | +9.93% | ||
| Feb 8, 1 AM | $ 66.1 | +0.29% | ||
| Feb 8, 12 AM | $ 65.91 | +0.19% | ||
| Feb 7, 11 PM | $ 65.78 | +0.12% | ||
| Feb 7, 10 PM | $ 65.71 | +0.39% | ||
| Feb 7, 9 PM | $ 65.45 | -0.21% | ||
| Feb 7, 8 PM | $ 65.59 | -0.09% | ||
| Feb 7, 7 PM | $ 65.65 | -0.01% | ||
| Feb 7, 6 PM | $ 65.65 | +0.77% | ||
| Feb 7, 5 PM | $ 65.15 | +0.42% | ||
| Feb 7, 4 PM | $ 64.94 | +0.39% | ||