UniCrypt Historical Data

UNCX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 59.16
+4.43%
$ 2.82 million $ 38,095
Feb 5, 3 PM $ 58.41
-10.06%
$ 2.78 million $ 37,810
Feb 5, 2 PM $ 64.94
-0.86%
$ 3.09 million $ 39,245
Feb 5, 1 PM $ 65.5
+0.06%
$ 3.12 million $ 38,597
Feb 5, 12 PM $ 65.46
-1.71%
$ 3.12 million $ 38,555
Feb 5, 11 AM $ 66.6
+7.35%
$ 3.17 million $ 38,605
Feb 5, 10 AM $ 62.04
-0.71%
$ 2.96 million $ 38,662
Feb 5, 9 AM $ 62.48
-0.04%
$ 2.98 million $ 38,379
Feb 5, 8 AM $ 62.56
+1.80%
$ 2.98 million $ 37,815
Feb 5, 7 AM $ 61.5
-3.04%
$ 2.93 million $ 37,290
Feb 5, 6 AM $ 63.28
-4.71%
$ 3.02 million $ 11,961
Feb 5, 5 AM $ 66.41
-0.84%
$ 3.16 million $ 37,633
Feb 5, 4 AM $ 67.01
-0.38%
$ 3.19 million $ 37,649
Feb 5, 3 AM $ 67.26
-0.43%
$ 3.2 million $ 37,726
Feb 5, 2 AM $ 67.51
-3.20%
$ 3.22 million $ 37,257
Feb 5, 1 AM $ 70.05
+2.28%
$ 3.34 million $ 25,493
Feb 5, 12 AM $ 68.49
+0.26%
$ 3.26 million $ 37,137
Feb 4, 11 PM $ 68.31
+0.32%
$ 3.26 million $ 37,514
Feb 4, 10 PM $ 68.1
+8.16%
$ 3.24 million $ 37,473
Feb 4, 9 PM $ 62.88
+0.13%
$ 3 million $ 37,532
Feb 4, 8 PM $ 62.79
-2.40%
$ 2.99 million $ 25,709
Feb 4, 7 PM $ 64.33
+3.50%
$ 3.07 million $ 38,067
Feb 4, 6 PM $ 62.15
-9.88%
$ 2.96 million $ 37,691
Feb 4, 5 PM $ 68.97
-0.45%
$ 3.29 million $ 40,415
Feb 4, 4 PM $ 69.28
+7.07%
$ 3.3 million $ 40,825
Feb 4, 3 PM $ 62.9
-3.67%
$ 3 million $ 40,988
Feb 4, 2 PM $ 65.3
-8.05%
$ 3.11 million $ 41,484
Feb 4, 1 PM $ 71.05
-2.36%
$ 3.39 million $ 41,342
Feb 4, 12 PM $ 72.59
+2.76%
$ 3.46 million $ 29,009
Feb 4, 11 AM $ 70.64
-3.70%
$ 3.37 million $ 41,403
Feb 4, 10 AM $ 73.36
-0.24%
$ 3.5 million $ 29,338
Feb 4, 9 AM $ 73.27
-1.15%
$ 3.49 million $ 30,086
Feb 4, 8 AM $ 74.5
+8.65%
$ 3.55 million $ 30,855
Feb 4, 7 AM $ 72.04
+5.06%
$ 3.43 million $ 16,003
Feb 4, 6 AM $ 68.57
+2.93%
$ 3.27 million $ 16,037
Feb 4, 5 AM $ 66.48
+0.44%
$ 3.17 million $ 36,639
Feb 4, 4 AM $ 66.19
-2.13%
$ 3.15 million $ 63,646
Feb 4, 3 AM $ 67.63
+0.56%
$ 3.22 million $ 64,093
Feb 4, 2 AM $ 67.28
-10.83%
$ 3.21 million $ 64,147
Feb 4, 1 AM $ 75.35
+1.40%
$ 3.59 million $ 27,401
Feb 4, 12 AM $ 74.31
+0.13%
$ 3.54 million $ 27,210
Feb 3, 11 PM $ 74.22
+2.09%
$ 3.54 million $ 26,551
Feb 3, 10 PM $ 72.69
+5.94%
$ 3.46 million $ 38,526
Feb 3, 9 PM $ 68.61
+0.16%
$ 3.27 million $ 39,029
Feb 3, 8 PM $ 68.51
+3.24%
$ 3.26 million $ 39,466
Feb 3, 7 PM $ 66.35
+2.03%
$ 3.16 million $ 37,999
Feb 3, 6 PM $ 65.03
-2.36%
$ 3.1 million $ 57,744
Feb 3, 5 PM $ 66.61
-1.07%
$ 3.17 million $ 58,913
Feb 3, 4 PM $ 67.28
-2.05%
$ 3.21 million $ 59,237
Feb 3, 3 PM $ 68.69
-6.29%
$ 3.27 million $ 59,648