UniCrypt Historical Data

UNCX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 66.22
-3.37%
$ 3.16 million $ 43,327
Feb 1, 2 PM $ 68.07
-7.43%
$ 3.24 million $ 43,316
Feb 1, 1 PM $ 73.59
-0.39%
$ 3.51 million $ 42,410
Feb 1, 12 PM $ 73.88
+0.09%
$ 3.52 million $ 40,793
Feb 1, 11 AM $ 73.81
-0.42%
$ 3.52 million $ 40,451
Feb 1, 10 AM $ 74.17
+10.30%
$ 3.53 million $ 39,318
Feb 1, 9 AM $ 68.96
+2.53%
$ 3.29 million $ 39,851
Feb 1, 8 AM $ 67.38
-9.34%
$ 3.21 million $ 28,597
Feb 1, 7 AM $ 74.37
-0.96%
$ 3.54 million $ 40,646
Feb 1, 6 AM $ 75.09
+0.04%
$ 3.58 million $ 40,797
Feb 1, 5 AM $ 75.06
+0.08%
$ 3.58 million $ 40,693
Feb 1, 4 AM $ 74.99
+2.73%
$ 3.57 million $ 41,322
Feb 1, 3 AM $ 72.84
+0.00%
$ 3.47 million $ 32,040
Feb 1, 2 AM $ 73
-2.98%
$ 3.48 million $ 32,079
Feb 1, 1 AM $ 75.24
+0.26%
$ 3.59 million $ 60,352
Feb 1, 12 AM $ 75.05
-0.42%
$ 3.58 million $ 60,342
Jan 31, 11 PM $ 75.37
+3.39%
$ 3.59 million $ 60,446
Jan 31, 10 PM $ 72.89
+9.21%
$ 3.47 million $ 60,665
Jan 31, 9 PM $ 67.04
-5.28%
$ 3.19 million $ 46,260
Jan 31, 8 PM $ 70.78
-4.52%
$ 3.37 million $ 30,264
Jan 31, 7 PM $ 74.13
-1.70%
$ 3.53 million $ 55,086
Jan 31, 6 PM $ 75.41
-0.21%
$ 3.59 million $ 54,908
Jan 31, 5 PM $ 75.57
-2.35%
$ 3.6 million $ 55,140
Jan 31, 4 PM $ 77.39
-3.24%
$ 3.69 million $ 56,067
Jan 31, 3 PM $ 79.98
-0.19%
$ 3.81 million $ 44,606
Jan 31, 2 PM $ 79.76
-1.13%
$ 3.8 million $ 40,369
Jan 31, 1 PM $ 80.67
-2.15%
$ 3.84 million $ 14,873
Jan 31, 12 PM $ 82.44
+0.16%
$ 3.93 million $ 45,534
Jan 31, 11 AM $ 82.32
-0.88%
$ 3.92 million $ 45,985
Jan 31, 10 AM $ 83.04
+0.86%
$ 3.96 million $ 45,749
Jan 31, 9 AM $ 82.34
-1.82%
$ 3.92 million $ 45,602
Jan 31, 8 AM $ 83.87
-1.03%
$ 4 million $ 42,230
Jan 31, 7 AM $ 84.7
-0.77%
$ 4.04 million $ 42,387
Jan 31, 6 AM $ 85.4
+3.83%
$ 4.07 million $ 41,880
Jan 31, 4 AM $ 77.71
+1.10%
$ 3.7 million $ 30,891
Jan 31, 3 AM $ 76.78
-6.84%
$ 3.66 million $ 30,935
Jan 31, 2 AM $ 82.42
-3.57%
$ 3.93 million $ 10,520
Jan 31, 1 AM $ 85.47
+0.03%
$ 4.07 million $ 41,207
Jan 31, 12 AM $ 85.49
-0.45%
$ 4.07 million $ 41,175
Jan 30, 11 PM $ 85.88
+0.61%
$ 4.09 million $ 40,666
Jan 30, 10 PM $ 85.35
+0.03%
$ 4.07 million $ 40,891
Jan 30, 9 PM $ 85.33
-0.23%
$ 4.07 million $ 41,001
Jan 30, 8 PM $ 85.52
-2.24%
$ 4.08 million $ 41,140
Jan 30, 7 PM $ 87.48
+0.74%
$ 4.23 million $ 42,607
Jan 30, 6 PM $ 86.85
+9.80%
$ 4.14 million $ 41,749
Jan 30, 5 PM $ 79.09
+0.64%
$ 3.77 million $ 42,193
Jan 30, 4 PM $ 78.59
-10.12%
$ 3.75 million $ 42,253
Jan 30, 3 PM $ 87.37
+1.35%
$ 4.16 million $ 32,919
Jan 30, 2 PM $ 86.17
-1.58%
$ 4.11 million $ 42,418
Jan 30, 1 PM $ 87.9
-0.64%
$ 4.19 million $ 32,066