UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 36.46
-0.14%
$ 1.74 million $ 29,331
May 2, 12 AM $ 36.63
+1.34%
$ 1.75 million $ 29,270
May 1, 11 PM $ 36.07
-0.73%
$ 1.72 million $ 29,010
May 1, 10 PM $ 36.5
+0.60%
$ 1.74 million $ 29,180
May 1, 9 PM $ 36.26
-0.34%
$ 1.73 million $ 29,321
May 1, 8 PM $ 36.42
-0.19%
$ 1.74 million $ 28,671
May 1, 6 PM $ 36.45
-0.52%
$ 1.74 million $ 28,668
May 1, 5 PM $ 36.38
-0.86%
$ 1.73 million $ 28,420
May 1, 4 PM $ 36.67
+0.18%
$ 1.75 million $ 28,701
May 1, 3 PM $ 36.6
-0.08%
$ 1.74 million $ 28,875
May 1, 2 PM $ 36.57
+12.80%
$ 1.74 million $ 28,671
May 1, 1 PM $ 32.42
+0.43%
$ 1.54 million $ 29,269
May 1, 12 PM $ 32.28
+0.70%
$ 1.54 million $ 28,869
May 1, 11 AM $ 32.04
+0.06%
$ 1.53 million $ 28,513
May 1, 10 AM $ 31.81
-6.12%
$ 1.52 million $ 28,622
May 1, 9 AM $ 33.88
+0.00%
$ 1.61 million $ 52
May 1, 3 AM $ 36.24
+6.97%
$ 1.73 million $ 28,273
May 1, 1 AM $ 31.62
+0.33%
$ 1.51 million $ 27,594
May 1, 12 AM $ 31.87
+1.18%
$ 1.52 million $ 27,839
Apr 30, 11 PM $ 31.79
+0.59%
$ 1.51 million $ 27,608
Apr 30, 10 PM $ 31.71
-0.31%
$ 1.51 million $ 31,236
Apr 30, 9 PM $ 31.84
-6.02%
$ 1.52 million $ 31,109
Apr 30, 8 PM $ 33.88
+0.00%
$ 1.61 million $ 3,717
Apr 30, 7 PM $ 35.6
-0.03%
$ 1.7 million $ 31,054
Apr 30, 6 PM $ 35.77
+6.17%
$ 1.7 million $ 31,018
Apr 30, 5 PM $ 33.7
+0.01%
$ 1.61 million $ 3,717
Apr 30, 2 PM $ 32.67
-0.48%
$ 1.56 million $ 26,812
Apr 30, 1 PM $ 32.57
+0.32%
$ 1.55 million $ 27,030
Apr 30, 12 PM $ 32.47
+0.00%
$ 1.55 million $ 27,239
Apr 30, 10 AM $ 32.75
+0.34%
$ 1.56 million $ 26,686
Apr 30, 9 AM $ 32.45
-0.98%
$ 1.55 million $ 26,747
Apr 30, 8 AM $ 32.58
+0.49%
$ 1.55 million $ 26,692
Apr 30, 7 AM $ 32.44
+0.49%
$ 1.55 million $ 26,985
Apr 30, 6 AM $ 32.28
-1.13%
$ 1.54 million $ 26,237
Apr 30, 4 AM $ 32.43
-0.50%
$ 1.55 million $ 26,212
Apr 30, 3 AM $ 32.58
+0.55%
$ 1.55 million $ 26,122
Apr 30, 2 AM $ 32.27
-0.71%
$ 1.54 million $ 25,563
Apr 30, 12 AM $ 36.54
-0.02%
$ 1.74 million $ 25,840
Apr 29, 11 PM $ 36.81
-0.11%
$ 1.75 million $ 26,064
Apr 29, 10 PM $ 36.57
-0.74%
$ 1.74 million $ 25,895
Apr 29, 7 PM $ 36.4
+0.16%
$ 1.73 million $ 26,583
Apr 29, 6 PM $ 36.12
-2.72%
$ 1.72 million $ 26,715
Apr 29, 5 PM $ 36.95
-0.05%
$ 1.76 million $ 27,544
Apr 29, 4 PM $ 37.24
-0.03%
$ 1.77 million $ 27,786
Apr 29, 3 PM $ 37.18
-1.24%
$ 1.77 million $ 27,261
Apr 29, 2 PM $ 37.59
-0.17%
$ 1.79 million $ 27,253
Apr 29, 1 PM $ 37.32
-0.97%
$ 1.78 million $ 26,486
Apr 29, 12 PM $ 37.91
+0.04%
$ 1.81 million $ 26,917
Apr 29, 11 AM $ 38.11
+0.87%
$ 1.82 million $ 27,542
Apr 29, 10 AM $ 38.27
+0.72%
$ 1.82 million $ 27,642