UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 34.97
+0.00%
$ 1.67 million $ 25,924
7:09 AM $ 35.11
+0.00%
$ 1.67 million $ 25,879
7:04 AM $ 35.02
+0.00%
$ 1.67 million $ 25,812
6:59 AM $ 35.21
+0.00%
$ 1.68 million $ 25,753
6:54 AM $ 35.21
+0.00%
$ 1.68 million $ 25,773
6:49 AM $ 35.08
+0.00%
$ 1.67 million $ 25,777
6:44 AM $ 35.14
+0.00%
$ 1.67 million $ 25,685
6:39 AM $ 35.13
+0.00%
$ 1.67 million $ 25,915
6:34 AM $ 35.04
+0.00%
$ 1.67 million $ 25,907
6:29 AM $ 35.01
+0.00%
$ 1.67 million $ 26,072
4:09 AM $ 35.47
+0.00%
$ 1.69 million $ 26,312
4:04 AM $ 35.71
+0.00%
$ 1.7 million $ 26,286
3:59 AM $ 35.67
+0.00%
$ 1.7 million $ 26,466
3:54 AM $ 35.36
+0.00%
$ 1.68 million $ 26,438
3:49 AM $ 35.38
+0.00%
$ 1.69 million $ 26,252
3:44 AM $ 35.67
+0.00%
$ 1.7 million $ 26,264
3:39 AM $ 35.75
+0.00%
$ 1.7 million $ 26,205
3:34 AM $ 35.71
+0.00%
$ 1.7 million $ 26,259
3:29 AM $ 35.69
+0.00%
$ 1.7 million $ 26,331
3:24 AM $ 35.28
+0.00%
$ 1.68 million $ 26,317
3:19 AM $ 35.27
+0.00%
$ 1.68 million $ 26,441
3:14 AM $ 35.38
+0.00%
$ 1.69 million $ 26,434
3:09 AM $ 35.65
+0.00%
$ 1.7 million $ 26,443
3:04 AM $ 35.78
+0.00%
$ 1.7 million $ 26,462
2:59 AM $ 35.67
+0.00%
$ 1.7 million $ 26,264
2:54 AM $ 35.28
+0.00%
$ 1.68 million $ 26,393
2:49 AM $ 35.29
+0.00%
$ 1.68 million $ 26,161
2:44 AM $ 35.56
+0.00%
$ 1.69 million $ 26,243
2:39 AM $ 35.47
+0.00%
$ 1.69 million $ 26,232
2:34 AM $ 35.25
+0.00%
$ 1.68 million $ 26,205
2:29 AM $ 35.28
+0.00%
$ 1.68 million $ 26,175
2:24 AM $ 35.44
+0.00%
$ 1.69 million $ 26,195
2:19 AM $ 35.48
+0.00%
$ 1.69 million $ 26,411
2:14 AM $ 35.31
+0.00%
$ 1.68 million $ 26,445
2:09 AM $ 35.33
+0.00%
$ 1.68 million $ 26,382
2:04 AM $ 35.46
+0.00%
$ 1.69 million $ 26,398
1:59 AM $ 35.47
+0.00%
$ 1.69 million $ 26,528
1:54 AM $ 35.85
+0.00%
$ 1.71 million $ 26,538
1:49 AM $ 35.89
+0.00%
$ 1.71 million $ 26,672
1:44 AM $ 35.45
+0.00%
$ 1.69 million $ 26,701
1:39 AM $ 35.4
+0.00%
$ 1.69 million $ 26,622
1:34 AM $ 35.66
+0.00%
$ 1.7 million $ 26,581
1:29 AM $ 35.7
+0.00%
$ 1.7 million $ 26,755
1:24 AM $ 36.03
+0.00%
$ 1.72 million $ 26,778
1:19 AM $ 35.75
+0.00%
$ 1.7 million $ 27,008
1:14 AM $ 35.76
+0.00%
$ 1.7 million $ 26,909
1:09 AM $ 35.57
+0.00%
$ 1.7 million $ 26,918
1:04 AM $ 35.65
+0.00%
$ 1.7 million $ 26,985
12:59 AM $ 35.67
+0.00%
$ 1.7 million $ 26,932
12:54 AM $ 35.68
+0.00%
$ 1.7 million $ 27,143