UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 38.27
+0.72%
$ 1.82 million $ 27,642
Apr 29, 9 AM $ 38.01
-0.09%
$ 1.81 million $ 27,355
Apr 29, 7 AM $ 38.14
+0.08%
$ 1.82 million $ 27,394
Apr 29, 6 AM $ 37.88
-0.36%
$ 1.81 million $ 27,271
Apr 29, 5 AM $ 38.05
+0.66%
$ 1.81 million $ 27,235
Apr 29, 12 AM $ 37.92
+0.07%
$ 1.81 million $ 29,448
Apr 28, 11 PM $ 37.87
+0.90%
$ 1.8 million $ 29,345
Apr 28, 10 PM $ 37.57
-0.03%
$ 1.79 million $ 29,890
Apr 28, 7 PM $ 35.76
+0.00%
$ 1.7 million $ 29,636
Apr 28, 3 PM $ 32.58
+1.23%
$ 1.55 million $ 27,566
Apr 28, 2 PM $ 32.2
-1.27%
$ 1.53 million $ 27,488
Apr 28, 1 PM $ 32.53
+0.57%
$ 1.55 million $ 28,445
Apr 28, 12 PM $ 32.55
+0.68%
$ 1.55 million $ 28,023
Apr 28, 11 AM $ 32.2
-0.77%
$ 1.53 million $ 27,561
Apr 28, 10 AM $ 32.77
+0.49%
$ 1.56 million $ 28,187
Apr 28, 9 AM $ 32.69
+0.53%
$ 1.56 million $ 27,819
Apr 28, 8 AM $ 32.55
+0.00%
$ 1.55 million $ 28,089
Apr 28, 6 AM $ 32.43
-0.26%
$ 1.55 million $ 28,328
Apr 28, 5 AM $ 32.7
-0.18%
$ 1.56 million $ 28,702
Apr 28, 4 AM $ 32.61
+0.20%
$ 1.55 million $ 28,729
Apr 28, 2 AM $ 32.78
-0.31%
$ 1.56 million $ 28,273
Apr 28, 1 AM $ 32.8
+0.17%
$ 1.56 million $ 28,007
Apr 28, 12 AM $ 32.82
+0.40%
$ 1.56 million $ 27,963
Apr 27, 8 PM $ 32.53
-0.64%
$ 1.55 million $ 26,653
Apr 27, 7 PM $ 32.81
+0.47%
$ 1.56 million $ 26,579
Apr 27, 6 PM $ 32.63
+0.64%
$ 1.56 million $ 27,117
Apr 27, 3 PM $ 32.23
-2.27%
$ 1.54 million $ 26,655
Apr 27, 2 PM $ 33.28
+1.53%
$ 1.59 million $ 27,187
Apr 27, 1 PM $ 32.73
-0.12%
$ 1.56 million $ 26,585
Apr 27, 10 AM $ 32.83
-0.70%
$ 1.56 million $ 26,365
Apr 27, 9 AM $ 33.15
-0.33%
$ 1.58 million $ 27,137
Apr 27, 8 AM $ 33.15
+0.16%
$ 1.58 million $ 27,083
Apr 27, 2 AM $ 38.39
-0.87%
$ 1.83 million $ 27,521
Apr 27, 1 AM $ 38.76
+0.88%
$ 1.85 million $ 27,328
Apr 27, 12 AM $ 38.3
+1.07%
$ 1.82 million $ 26,899
Apr 26, 11 PM $ 37.92
-0.31%
$ 1.81 million $ 27,041
Apr 26, 10 PM $ 38.07
+0.03%
$ 1.81 million $ 26,858
Apr 26, 9 PM $ 38.01
-0.57%
$ 1.81 million $ 26,992
Apr 26, 8 PM $ 38.25
+0.99%
$ 1.82 million $ 27,440
Apr 26, 5 PM $ 37.96
-0.10%
$ 1.81 million $ 26,473
Apr 26, 4 PM $ 37.78
-0.23%
$ 1.8 million $ 26,337
Apr 26, 3 PM $ 37.82
+0.12%
$ 1.8 million $ 26,143
Apr 26, 2 PM $ 37.77
+0.86%
$ 1.8 million $ 25,877
Apr 26, 1 PM $ 37.39
+0.02%
$ 1.78 million $ 25,947
Apr 26, 9 AM $ 37.68
+0.47%
$ 1.8 million $ 25,680
Apr 26, 8 AM $ 37.68
+0.43%
$ 1.8 million $ 25,363
Apr 26, 7 AM $ 37.49
-0.35%
$ 1.79 million $ 25,210
Apr 26, 6 AM $ 37.38
-0.48%
$ 1.78 million $ 25,138
Apr 26, 5 AM $ 37.56
-0.21%
$ 1.79 million $ 25,268
Apr 26, 3 AM $ 37.39
+0.48%
$ 1.78 million $ 24,875