UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 35.45
+0.00%
$ 1.69 million $ 26,701
1:39 AM $ 35.4
+0.00%
$ 1.69 million $ 26,622
1:34 AM $ 35.66
+0.00%
$ 1.7 million $ 26,581
1:29 AM $ 35.7
+0.00%
$ 1.7 million $ 26,755
1:24 AM $ 36.03
+0.00%
$ 1.72 million $ 26,778
1:19 AM $ 35.75
+0.00%
$ 1.7 million $ 27,008
1:14 AM $ 35.76
+0.00%
$ 1.7 million $ 26,909
1:09 AM $ 35.57
+0.00%
$ 1.7 million $ 26,918
1:04 AM $ 35.65
+0.00%
$ 1.7 million $ 26,985
12:59 AM $ 35.67
+0.00%
$ 1.7 million $ 26,932
12:54 AM $ 35.68
+0.00%
$ 1.7 million $ 27,143
12:49 AM $ 35.56
+0.00%
$ 1.69 million $ 27,146
12:44 AM $ 35.67
+0.00%
$ 1.7 million $ 27,083
12:39 AM $ 35.7
+0.00%
$ 1.7 million $ 27,172
12:34 AM $ 35.66
+0.00%
$ 1.7 million $ 27,289
12:29 AM $ 35.88
+0.00%
$ 1.71 million $ 27,254
12:24 AM $ 35.89
+0.00%
$ 1.71 million $ 27,280
12:19 AM $ 35.64
+0.00%
$ 1.7 million $ 27,223
12:14 AM $ 35.68
+0.00%
$ 1.7 million $ 27,093
12:09 AM $ 35.57
+0.00%
$ 1.7 million $ 26,922
12:04 AM $ 35.57
-0.07%
$ 1.7 million $ 26,900
11:59 PM $ 35.82
+0.00%
$ 1.71 million $ 26,731
11:54 PM $ 35.87
+0.00%
$ 1.71 million $ 26,788
11:49 PM $ 35.65
+0.00%
$ 1.7 million $ 26,824
11:44 PM $ 35.68
+0.00%
$ 1.7 million $ 27,016
Download