UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 37.39
+0.48%
$ 1.78 million $ 24,875
Apr 26, 2 AM $ 37.26
-0.63%
$ 1.78 million $ 24,763
Apr 26, 1 AM $ 37.37
+0.17%
$ 1.78 million $ 24,406
Apr 25, 10 PM $ 37.57
+1.39%
$ 1.79 million $ 24,910
Apr 25, 9 PM $ 37.05
-0.56%
$ 1.77 million $ 25,130
Apr 25, 8 PM $ 36.97
-0.01%
$ 1.76 million $ 24,641
Apr 25, 6 PM $ 37.48
+0.01%
$ 1.79 million $ 26,129
Apr 25, 5 PM $ 37.38
+1.08%
$ 1.78 million $ 26,205
Apr 25, 4 PM $ 36.98
-0.83%
$ 1.76 million $ 26,186
Apr 25, 3 PM $ 37.1
-1.24%
$ 1.77 million $ 26,254
Apr 25, 2 PM $ 37.58
+0.96%
$ 1.79 million $ 26,037
Apr 25, 1 PM $ 37.08
-0.43%
$ 1.77 million $ 25,701
Apr 25, 12 PM $ 37.25
+0.06%
$ 1.77 million $ 25,759
Apr 25, 10 AM $ 37.4
-0.60%
$ 1.78 million $ 25,747
Apr 25, 3 AM $ 32.88
-0.70%
$ 1.57 million $ 27,198
Apr 25, 2 AM $ 33.21
+0.28%
$ 1.58 million $ 27,745
Apr 25, 1 AM $ 32.83
+0.04%
$ 1.56 million $ 27,930
Apr 25, 12 AM $ 32.87
-0.23%
$ 1.57 million $ 27,697
Apr 24, 11 PM $ 32.87
+0.12%
$ 1.57 million $ 27,827
Apr 24, 9 PM $ 32.86
-1.30%
$ 1.57 million $ 28,093
Apr 24, 8 PM $ 33.32
+0.78%
$ 1.59 million $ 28,311
Apr 24, 7 PM $ 33.05
+0.22%
$ 1.57 million $ 28,430
Apr 24, 6 PM $ 32.98
-0.54%
$ 1.57 million $ 27,491
Apr 24, 5 PM $ 33.19
-0.15%
$ 1.58 million $ 26,900
Apr 24, 3 PM $ 32.79
-0.10%
$ 1.56 million $ 27,135
Apr 24, 2 PM $ 32.82
-0.43%
$ 1.56 million $ 27,357
Apr 24, 1 PM $ 32.83
-0.64%
$ 1.56 million $ 27,544
Apr 24, 12 PM $ 32.93
-0.89%
$ 1.57 million $ 27,590
Apr 24, 11 AM $ 33.09
+0.00%
$ 1.58 million $ 27,895
Apr 24, 6 AM $ 32.98
+0.20%
$ 1.57 million $ 25,051
Apr 24, 5 AM $ 32.89
-0.04%
$ 1.57 million $ 25,070
Apr 24, 4 AM $ 32.9
-0.67%
$ 1.57 million $ 25,020
Apr 24, 3 AM $ 33.12
+0.73%
$ 1.58 million $ 25,247
Apr 24, 2 AM $ 32.9
-1.69%
$ 1.57 million $ 24,997
Apr 24, 1 AM $ 33.12
-7.45%
$ 1.58 million $ 25,142
Apr 24, 12 AM $ 37.8
+0.61%
$ 1.8 million $ 24,556
Apr 23, 11 PM $ 37.7
+0.11%
$ 1.8 million $ 24,490
Apr 23, 10 PM $ 37.65
+0.07%
$ 1.79 million $ 24,247
Apr 23, 9 PM $ 37.71
+0.74%
$ 1.8 million $ 24,342
Apr 23, 8 PM $ 37.72
+14.69%
$ 1.8 million $ 23,540
Apr 23, 7 PM $ 32.87
-0.61%
$ 1.57 million $ 23,834
Apr 23, 6 PM $ 33.13
+0.80%
$ 1.58 million $ 23,830
Apr 23, 5 PM $ 32.87
-0.18%
$ 1.57 million $ 24,309
Apr 23, 4 PM $ 32.98
-7.86%
$ 1.57 million $ 24,851
Apr 23, 3 PM $ 35.79
-4.19%
$ 1.71 million $ 104
Apr 23, 2 PM $ 37.57
+1.11%
$ 1.79 million $ 25,677
Apr 23, 1 PM $ 37.15
-0.35%
$ 1.77 million $ 25,689
Apr 23, 12 PM $ 37.28
-0.54%
$ 1.78 million $ 25,936
Apr 23, 11 AM $ 37.48
+0.36%
$ 1.79 million $ 25,542
Apr 23, 10 AM $ 37.35
+4.35%
$ 1.78 million $ 26,394