UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 37.35
+4.35%
$ 1.78 million $ 26,394
Apr 23, 9 AM $ 33.1
-7.51%
$ 1.58 million $ 26,459
Apr 23, 8 AM $ 35.79
+0.00%
$ 1.71 million $ 104
Apr 23, 6 AM $ 33.66
+0.00%
$ 1.6 million $ 26,386
Apr 23, 2 AM $ 38.18
-0.17%
$ 1.82 million $ 26,008
Apr 23, 1 AM $ 38.22
+0.58%
$ 1.82 million $ 25,880
Apr 23, 12 AM $ 38.2
-0.65%
$ 1.82 million $ 25,808
Apr 22, 7 PM $ 38.41
-1.38%
$ 1.83 million $ 25,477
Apr 22, 6 PM $ 38.73
-0.31%
$ 1.85 million $ 25,881
Apr 22, 5 PM $ 38.86
+0.69%
$ 1.85 million $ 25,499
Apr 22, 4 PM $ 38.33
-0.64%
$ 1.83 million $ 25,099
Apr 22, 3 PM $ 38.6
-0.64%
$ 1.84 million $ 24,893
Apr 22, 2 PM $ 38.8
-0.61%
$ 1.85 million $ 24,736
Apr 22, 1 PM $ 38.94
+0.16%
$ 1.86 million $ 24,802
Apr 22, 12 PM $ 38.8
+0.64%
$ 1.85 million $ 24,629
Apr 22, 11 AM $ 38.46
-0.68%
$ 1.83 million $ 24,579
Apr 22, 9 AM $ 38.41
+0.03%
$ 1.83 million $ 25,308
Apr 22, 8 AM $ 38.47
-0.68%
$ 1.83 million $ 25,371
Apr 22, 7 AM $ 38.75
+1.06%
$ 1.85 million $ 25,366
Apr 22, 4 AM $ 37.85
-0.94%
$ 1.8 million $ 25,931
Apr 22, 3 AM $ 38.36
+0.82%
$ 1.83 million $ 25,937
Apr 22, 2 AM $ 37.95
+1.10%
$ 1.81 million $ 26,447
Apr 22, 12 AM $ 32.92
-0.45%
$ 1.57 million $ 26,731
Apr 21, 11 PM $ 33.22
+0.62%
$ 1.58 million $ 26,580
Apr 21, 10 PM $ 33.09
+0.64%
$ 1.58 million $ 26,319
Apr 21, 9 PM $ 32.88
-0.06%
$ 1.57 million $ 27,222
Apr 21, 8 PM $ 33.17
+1.04%
$ 1.58 million $ 27,375
Apr 21, 7 PM $ 32.83
-0.33%
$ 1.56 million $ 27,359
Apr 21, 6 PM $ 32.66
-1.20%
$ 1.56 million $ 27,478
Apr 21, 5 PM $ 33.04
-0.08%
$ 1.57 million $ 27,021
Apr 21, 4 PM $ 33.14
+0.36%
$ 1.58 million $ 27,103
Apr 21, 3 PM $ 32.81
-0.88%
$ 1.56 million $ 27,205
Apr 21, 2 PM $ 32.96
-0.10%
$ 1.57 million $ 27,250
Apr 21, 1 PM $ 32.94
+0.63%
$ 1.57 million $ 27,148
Apr 21, 12 PM $ 32.76
-0.10%
$ 1.56 million $ 27,029
Apr 21, 10 AM $ 37.85
+0.56%
$ 1.8 million $ 27,193
Apr 21, 9 AM $ 37.39
+0.29%
$ 1.78 million $ 26,923
Apr 21, 8 AM $ 37.61
+0.96%
$ 1.79 million $ 26,910
Apr 21, 2 AM $ 32.82
+0.16%
$ 1.56 million $ 27,210
Apr 21, 1 AM $ 32.91
-0.89%
$ 1.57 million $ 26,923
Apr 21, 12 AM $ 32.84
-0.21%
$ 1.56 million $ 27,668
Apr 20, 10 PM $ 33.3
+0.79%
$ 1.59 million $ 28,183
Apr 20, 9 PM $ 33.02
-0.39%
$ 1.57 million $ 27,729
Apr 20, 8 PM $ 33.11
-0.78%
$ 1.58 million $ 27,796
Apr 20, 6 PM $ 32.94
+0.00%
$ 1.57 million $ 31,507
Apr 20, 3 PM $ 36.97
+0.61%
$ 1.76 million $ 31,809
Apr 20, 2 PM $ 36.96
-2.11%
$ 1.76 million $ 31,547
Apr 20, 1 PM $ 33.86
-0.34%
$ 1.61 million $ 28,173
Apr 20, 11 AM $ 33.99
+0.00%
$ 1.62 million $ 28,383
Apr 20, 10 AM $ 33.84
+0.09%
$ 1.61 million $ 28,413