UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 34.73
+0.00%
$ 1.65 million $ 25,515
Today, at 2 PM $ 34.73
+0.50%
$ 1.65 million $ 25,515
Today, at 1 PM $ 34.56
+4.73%
$ 1.65 million $ 25,363
Today, at 12 PM $ 31.01
-1.35%
$ 1.48 million $ 25,354
Today, at 11 AM $ 31.44
-4.73%
$ 1.5 million $ 25,209
Today, at 10 AM $ 33
+0.00%
$ 1.57 million $ 5
Today, at 8 AM $ 35.13
-0.91%
$ 1.67 million $ 25,902
Today, at 7 AM $ 35.48
+1.31%
$ 1.69 million $ 25,849
Today, at 6 AM $ 35.21
+0.55%
$ 1.68 million $ 25,753
Today, at 4 AM $ 35.47
-0.69%
$ 1.69 million $ 26,312
Today, at 3 AM $ 35.67
-0.28%
$ 1.7 million $ 26,466
Today, at 2 AM $ 35.67
+0.59%
$ 1.7 million $ 26,264
Today, at 1 AM $ 35.47
-0.52%
$ 1.69 million $ 26,528
Today, at 12 AM $ 35.67
+0.21%
$ 1.7 million $ 26,932
Yesterday, at 11 PM $ 35.82
+0.39%
$ 1.71 million $ 26,731
Yesterday, at 5 PM $ 31.84
-1.05%
$ 1.52 million $ 27,489
Yesterday, at 4 PM $ 32
+0.26%
$ 1.52 million $ 27,690
Yesterday, at 3 PM $ 35.99
+0.36%
$ 1.71 million $ 27,308
Yesterday, at 2 PM $ 35.94
+2.61%
$ 1.71 million $ 27,327
Yesterday, at 9 AM $ 31.16
-0.02%
$ 1.48 million $ 28,165
Yesterday, at 8 AM $ 31.21
-1.03%
$ 1.49 million $ 28,406
Yesterday, at 7 AM $ 31.44
-0.15%
$ 1.5 million $ 28,498
Yesterday, at 4 AM $ 31.36
+1.24%
$ 1.49 million $ 28,866
Yesterday, at 3 AM $ 30.84
-0.96%
$ 1.47 million $ 29,464
Yesterday, at 2 AM $ 31.34
+0.10%
$ 1.49 million $ 29,389
Yesterday, at 1 AM $ 31.14
-0.40%
$ 1.48 million $ 29,700
Yesterday, at 12 AM $ 31.44
+0.21%
$ 1.5 million $ 29,409
May 13, 11 PM $ 31.13
-0.38%
$ 1.48 million $ 29,343
May 13, 10 PM $ 31.16
+0.46%
$ 1.48 million $ 29,754
May 13, 6 PM $ 31.25
-0.09%
$ 1.49 million $ 30,504
May 13, 5 PM $ 31.47
+1.83%
$ 1.5 million $ 30,127
May 13, 4 PM $ 30.97
-0.82%
$ 1.48 million $ 30,072
May 13, 3 PM $ 30.98
-1.77%
$ 1.48 million $ 29,702
May 13, 2 PM $ 31.54
+0.38%
$ 1.5 million $ 29,971
May 13, 1 PM $ 31.43
-9.77%
$ 1.5 million $ 29,754
May 13, 12 PM $ 34.83
+0.00%
$ 1.66 million $ 4
May 13, 11 AM $ 34.83
+0.00%
$ 1.66 million $ 4
May 13, 10 AM $ 34.83
+0.00%
$ 1.66 million $ 4
May 13, 9 AM $ 34.83
-4.09%
$ 1.66 million $ 30,142
May 13, 8 AM $ 36.31
+1.44%
$ 1.73 million $ 29,680
May 13, 7 AM $ 35.72
+0.00%
$ 1.7 million $ 29,711
May 13, 5 AM $ 36.04
+0.40%
$ 1.72 million $ 29,584
May 13, 4 AM $ 36.19
+0.57%
$ 1.72 million $ 30,035
May 13, 3 AM $ 35.75
+0.00%
$ 1.7 million $ 29,029
May 13, 1 AM $ 35.72
-0.34%
$ 1.7 million $ 28,911
May 12, 7 PM $ 31.33
+0.00%
$ 1.49 million $ 27,748
May 12, 6 PM $ 31.42
+0.37%
$ 1.5 million $ 27,775
May 12, 5 PM $ 31.37
-0.32%
$ 1.49 million $ 27,402
May 12, 4 PM $ 31.22
-0.59%
$ 1.49 million $ 27,309
May 12, 3 PM $ 31.41
+0.41%
$ 1.5 million $ 27,394
Download