UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 34.82
+0.00%
$ 1.66 million $ 26,180
3:39 PM $ 34.43
+0.00%
$ 1.64 million $ 26,184
3:33 PM $ 34.58
+0.00%
$ 1.65 million $ 26,193
3:28 PM $ 34.63
+0.00%
$ 1.65 million $ 26,259
3:23 PM $ 34.82
+0.00%
$ 1.66 million $ 26,298
3:18 PM $ 34.45
+0.00%
$ 1.64 million $ 26,058
3:13 PM $ 34.56
+0.00%
$ 1.65 million $ 25,792
3:12 PM $ 34.56
+0.00%
$ 1.65 million $ 25,707
3:11 PM $ 34.56
+0.00%
$ 1.65 million $ 25,707
3:10 PM $ 34.56
+0.00%
$ 1.65 million $ 25,707
3:09 PM $ 34.56
+0.00%
$ 1.65 million $ 25,625
3:08 PM $ 34.42
+0.00%
$ 1.65 million $ 25,625
3:07 PM $ 34.42
+0.00%
$ 1.65 million $ 25,625
3:06 PM $ 34.42
+0.00%
$ 1.65 million $ 25,625
3:05 PM $ 34.42
+0.00%
$ 1.65 million $ 25,625
3:04 PM $ 34.42
-0.91%
$ 1.64 million $ 25,625
3:03 PM $ 34.73
+0.00%
$ 1.64 million $ 25,515
3:02 PM $ 34.73
+0.00%
$ 1.64 million $ 25,515
3:01 PM $ 34.73
+0.00%
$ 1.64 million $ 25,515
3:00 PM $ 34.73
+0.00%
$ 1.64 million $ 25,515
2:59 PM $ 34.73
+0.00%
$ 1.65 million $ 25,515
2:58 PM $ 34.62
+0.00%
$ 1.65 million $ 25,515
2:57 PM $ 34.62
+0.00%
$ 1.65 million $ 25,533
2:56 PM $ 34.62
+0.00%
$ 1.65 million $ 25,533
2:55 PM $ 34.62
+0.00%
$ 1.65 million $ 25,533
2:54 PM $ 34.62
+0.00%
$ 1.65 million $ 25,575
2:53 PM $ 34.35
+0.00%
$ 1.65 million $ 25,575
2:52 PM $ 34.35
+0.00%
$ 1.65 million $ 25,575
2:51 PM $ 34.35
+0.00%
$ 1.65 million $ 25,575
2:50 PM $ 34.35
+0.00%
$ 1.65 million $ 25,575
2:49 PM $ 34.35
+0.00%
$ 1.64 million $ 25,575
2:48 PM $ 34.41
+0.00%
$ 1.64 million $ 25,575
2:47 PM $ 34.41
+0.00%
$ 1.64 million $ 25,609
2:46 PM $ 34.41
+0.00%
$ 1.64 million $ 25,609
2:45 PM $ 34.41
+0.00%
$ 1.64 million $ 25,609
2:44 PM $ 34.41
+0.00%
$ 1.64 million $ 25,493
2:43 PM $ 34.69
+0.00%
$ 1.64 million $ 25,493
2:40 PM $ 34.69
+0.00%
$ 1.64 million $ 25,488
2:38 PM $ 34.64
+0.00%
$ 1.65 million $ 25,484
2:34 PM $ 34.64
+0.00%
$ 1.65 million $ 25,456
2:33 PM $ 34.5
+0.00%
$ 1.65 million $ 25,456
2:32 PM $ 34.5
+0.00%
$ 1.65 million $ 25,456
2:31 PM $ 34.5
+0.00%
$ 1.65 million $ 25,456
2:30 PM $ 34.5
+0.00%
$ 1.65 million $ 25,456
2:29 PM $ 34.5
+0.00%
$ 1.64 million $ 25,720
2:28 PM $ 34.6
+0.00%
$ 1.64 million $ 25,720
2:27 PM $ 34.6
+0.00%
$ 1.64 million $ 25,720
2:26 PM $ 34.6
+0.00%
$ 1.64 million $ 25,720
2:25 PM $ 34.6
+0.00%
$ 1.64 million $ 25,720
2:24 PM $ 34.6
+0.00%
$ 1.65 million $ 25,720
Download