UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 36.81
+2.01%
$ 1.51 million $ 826,028
Mar 2026 $ 36.2
+2.12%
$ 1.72 million $ 857,991
Feb 2026 $ 35.31
-53.14%
$ 1.68 million $ 828,954
Jan 2026 $ 85.88
-23.24%
$ 3.59 million $ 1.1 million
Dec 2025 $ 113
+9.89%
$ 5.38 million $ 1.1 million
Nov 2025 $ 115.7
-17.96%
$ 4.89 million $ 1.11 million
Oct 2025 $ 123.19
-30.90%
$ 6.82 million $ 1.59 million
Sep 2025 $ 183.25
-18.03%
$ 8.51 million $ 2.33 million
Aug 2025 $ 221.12
+13.17%
$ 10.64 million $ 2.27 million
Jul 2025 $ 197.55
+7.85%
$ 9.31 million $ 3.26 million
Jun 2025 $ 171.7
-19.20%
$ 8.73 million $ 3.09 million
May 2025 $ 212.6
+38.58%
$ 10.13 million $ 2.07 million
Apr 2025 $ 153.39
+11.28%
$ 7.31 million $ 1.33 million
Mar 2025 $ 137.75
-24.08%
$ 6.56 million $ 724,341
Feb 2025 $ 181.78
-33.98%
$ 8.66 million $ 1.05 million
Jan 2025 $ 283.95
-10.00%
$ 12.65 million $ 2 million
Dec 2024 $ 293.83
-7.72%
$ 15.03 million $ 1.77 million
Nov 2024 $ 318.52
+5.47%
$ 15.18 million $ 1.57 million
Oct 2024 $ 286.7
+3.28%
$ 14.39 million $ 1.17 million
Sep 2024 $ 276.9
-19.03%
$ 13.19 million $ 1.03 million
Aug 2024 $ 340.89
-17.58%
$ 16.24 million $ 1.32 million
Jul 2024 $ 417.44
+19.19%
$ 19.89 million $ 1.57 million
Jun 2024 $ 350.43
+4.66%
$ 16.7 million $ 1.31 million
May 2024 $ 334.9
+8.70%
$ 15.96 million $ 1.21 million
Apr 2024 $ 308.06
-11.48%
$ 14.68 million $ 1.44 million
Mar 2024 $ 347.93
-2.98%
$ 16.58 million $ 1.97 million
Feb 2024 $ 360.17
+44.53%
$ 17.16 million $ 1.43 million
Jan 2024 $ 249.24
+8.79%
$ 11.88 million $ 1.5 million
Dec 2023 $ 229.01
-8.63%
$ 10.91 million $ 1.37 million
Nov 2023 $ 250.69
-12.52%
$ 11.95 million $ 1.67 million
Oct 2023 $ 286.71
+3.76%
$ 13.66 million $ 1.41 million
Sep 2023 $ 276.45
-14.38%
$ 13.17 million $ 2.09 million
Aug 2023 $ 317.77
+0.12%
$ 15.14 million $ 1.18 million
Jul 2023 $ 295.83
+21.09%
$ 14.1 million $ 5.92 million
Jun 2023 $ 244.32
-0.95%
$ 11.64 million $ 714,976
May 2023 $ 263.2
-16.01%
$ 12.54 million $ 2.52 million
Apr 2023 $ 313.05
-29.83%
$ 14.92 million $ 5.64 million
Mar 2023 $ 446.99
-1.12%
$ 21.3 million $ 6.68 million
Feb 2023 $ 452.38
-4.43%
$ 21.56 million $ 5.38 million
Jan 2023 $ 473.6
+98.86%
$ 22.57 million $ 6.22 million
Dec 2022 $ 237.08
-7.30%
$ 11.3 million $ 4.25 million
Nov 2022 $ 256.61
-15.88%
$ 12.23 million $ 95.99 million
Oct 2022 $ 305.03
+26.29%
$ 14.53 million $ 108.33 million
Sep 2022 $ 241.69
-5.93%
$ 11.51 million $ 3.55 million
Aug 2022 $ 257.07
-8.71%
$ 12.25 million $ 3.37 million
Jul 2022 $ 281.72
+30.39%
$ 13.42 million $ 2.58 million
Jun 2022 $ 215.82
-30.88%
$ 10.28 million $ 5.45 million
May 2022 $ 311.99
-27.01%
$ 14.87 million $ 5.73 million
Apr 2022 $ 427.74
+9.62%
$ 20.38 million $ 11.53 million
Mar 2022 $ 390.44
-7.53%
$ 18.6 million $ 10.48 million
Download