UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
May 4 $ 33.03
-2.52%
$ 1.57 million $ 28,650
Apr 27 $ 33.88
-10.59%
$ 1.61 million $ 10,151
Apr 20 $ 37.57
+0.55%
$ 1.81 million $ 157,468
Apr 13 $ 38.77
+18.62%
$ 1.8 million $ 171,967
Apr 6 $ 33.85
+4.48%
$ 1.56 million $ 159,943
Mar 30 $ 32.4
+6.25%
$ 1.54 million $ 222,615
Mar 23 $ 30.49
-6.84%
$ 1.45 million $ 180,876
Mar 16 $ 32.73
-4.98%
$ 1.56 million $ 192,486
Mar 9 $ 34.45
+1.63%
$ 1.64 million $ 199,713
Mar 2 $ 31.1
-0.43%
$ 1.62 million $ 162,062
Feb 23 $ 31.23
-14.86%
$ 1.49 million $ 191,418
Feb 16 $ 37.93
-40.87%
$ 1.75 million $ 209,221
Feb 9 $ 69.15
+6.08%
$ 3.05 million $ 129,151
Feb 2 $ 65.78
-0.79%
$ 3.11 million $ 208,713
Jan 26 $ 75.37
-20.13%
$ 3.16 million $ 234,876
Jan 19 $ 100.26
-13.84%
$ 4.5 million $ 218,783
Jan 12 $ 105.9
+3.87%
$ 5.59 million $ 207,796
Jan 5 $ 105.9
-9.63%
$ 4.86 million $ 201,043
Dec 29 $ 116.06
+13.86%
$ 5.55 million $ 261,816
Dec 22 $ 100.37
-15.34%
$ 5.35 million $ 197,993
Dec 15 $ 105.21
-8.17%
$ 5.67 million $ 197,661
Dec 8 $ 102.09
+0.10%
$ 4.85 million $ 223,897
Dec 1 $ 115.48
+12.31%
$ 4.87 million $ 207,175
Nov 24 $ 115.7
+4.29%
$ 4.89 million $ 216,419
Nov 17 $ 99.09
-17.84%
$ 5.2 million $ 204,877
Nov 10 $ 124.89
-6.33%
$ 5.1 million $ 236,328
Nov 3 $ 126.13
-11.51%
$ 6.31 million $ 253,017
Oct 27 $ 142.18
+2.90%
$ 6.72 million $ 282,549
Oct 20 $ 147.39
+4.09%
$ 6.55 million $ 271,608
Oct 13 $ 138.26
-18.18%
$ 6.74 million $ 282,526
Oct 6 $ 136.62
-16.23%
$ 8.03 million $ 390,415
Sep 29 $ 183.45
+15.62%
$ 7.77 million $ 345,648
Sep 22 $ 175.74
-11.63%
$ 8.52 million $ 280,579
Sep 15 $ 177.65
-14.79%
$ 9.46 million $ 537,844
Sep 8 $ 215.66
+9.21%
$ 9.96 million $ 307,934
Sep 1 $ 175.86
-21.34%
$ 9.4 million $ 638,988
Aug 25 $ 221.12
+3.61%
$ 10.64 million $ 344,574
Aug 18 $ 208.44
-5.19%
$ -- $ 148,337
Aug 11 $ 220.4
+5.12%
$ 10.5 million $ 740,281
Aug 4 $ 234.94
+29.62%
$ 9.99 million $ 597,931
Jul 28 $ 180.5
-19.46%
$ 8.64 million $ 822,521
Jul 21 $ 214.29
-6.54%
$ 10.68 million $ 743,106
Jul 14 $ 217
+16.24%
$ 10.93 million $ 686,133
Jul 7 $ 178.63
+0.52%
$ 8.89 million $ 650,200
Jun 30 $ 172.6
+0.52%
$ 8.47 million $ 431,999
Jun 23 $ 166.49
+4.18%
$ 8.18 million $ 376,327
Jun 16 $ 169.52
-14.47%
$ 7.61 million $ 747,773
Jun 9 $ 191.47
-4.04%
$ 9.44 million $ 730,693
Jun 2 $ 200.1
-6.14%
$ 9.51 million $ 707,686
May 26 $ 213.18
-0.02%
$ 10.16 million $ 822,897
Download