Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00111
-0.56%
$ 1.12 million $ 157,752
Today, at 5 PM $ 0.00106
-5.52%
$ 1.06 million $ 151,271
Today, at 4 PM $ 0.00113
+0.67%
$ 1.13 million $ 162,546
Today, at 3 PM $ 0.00112
-2.37%
$ 1.12 million $ 163,025
Today, at 2 PM $ 0.00115
-10.38%
$ 1.15 million $ 183,845
Today, at 1 PM $ 0.00128
-1.37%
$ 1.28 million $ 203,148
Today, at 12 PM $ 0.00128
+1.07%
$ 1.28 million $ 231,067
Today, at 11 AM $ 0.00127
-5.44%
$ 1.27 million $ 242,413
Today, at 10 AM $ 0.00134
-1.09%
$ 1.34 million $ 272,860
Today, at 9 AM $ 0.00136
+16.31%
$ 1.36 million $ 300,889
Today, at 8 AM $ 0.00117
+2.79%
$ 1.17 million $ 261,398
Today, at 7 AM $ 0.00114
-2.43%
$ 1.13 million $ 255,945
Today, at 6 AM $ 0.00116
+6.22%
$ 1.16 million $ 263,295
Today, at 5 AM $ 0.00109
-0.11%
$ 1.09 million $ 248,700
Today, at 4 AM $ 0.0011
-5.11%
$ 1.1 million $ 255,272
Today, at 3 AM $ 0.00116
-0.68%
$ 1.16 million $ 270,657
Today, at 2 AM $ 0.00115
+0.99%
$ 1.15 million $ 272,184
Today, at 1 AM $ 0.00114
+5.36%
$ 1.14 million $ 280,936
Today, at 12 AM $ 0.00109
+1.35%
$ 1.09 million $ 261,938
Yesterday, at 11 PM $ 0.00107
+0.23%
$ 1.07 million $ 275,169
Yesterday, at 10 PM $ 0.00107
-0.94%
$ 1.07 million $ 281,798
Yesterday, at 9 PM $ 0.00108
-15.75%
$ 1.08 million $ 293,579
Yesterday, at 8 PM $ 0.00128
-0.37%
$ 1.28 million $ 354,582
Yesterday, at 7 PM $ 0.00128
+9.02%
$ 1.28 million $ 357,796
Yesterday, at 6 PM $ 0.00116
+4.89%
$ 1.16 million $ 323,534
Yesterday, at 5 PM $ 0.00111
+24.40%
$ 1.11 million $ 315,674
Yesterday, at 4 PM $ 0.000885
-6.38%
$ 885,237 $ 256,124
Yesterday, at 3 PM $ 0.000947
+16.33%
$ 946,807 $ 290,177
Yesterday, at 2 PM $ 0.000823
-4.76%
$ 822,382 $ 247,182
Yesterday, at 1 PM $ 0.000862
-7.27%
$ 862,171 $ 260,270
Yesterday, at 12 PM $ 0.00094
-12.43%
$ 939,605 $ 272,063
Yesterday, at 11 AM $ 0.00106
+6.62%
$ 1.06 million $ 302,087
Yesterday, at 10 AM $ 0.000985
+11.60%
$ 984,447 $ 261,916
Yesterday, at 9 AM $ 0.000883
+8.84%
$ 882,533 $ 229,047
Yesterday, at 8 AM $ 0.000805
+7.14%
$ 804,411 $ 207,129
Yesterday, at 7 AM $ 0.000749
+1.43%
$ 748,964 $ 189,976
Yesterday, at 6 AM $ 0.00074
-5.01%
$ 740,159 $ 187,012
Yesterday, at 5 AM $ 0.00078
-0.94%
$ 780,014 $ 195,869
Yesterday, at 4 AM $ 0.000789
+3.25%
$ 788,764 $ 195,839
Yesterday, at 3 AM $ 0.000761
+1.58%
$ 760,863 $ 189,781
Yesterday, at 2 AM $ 0.000749
-0.05%
$ 748,992 $ 189,557
Yesterday, at 1 AM $ 0.000749
+0.19%
$ 748,630 $ 187,617
Yesterday, at 12 AM $ 0.000729
-10.40%
$ 729,002 $ 183,401
May 13, 11 PM $ 0.000818
+0.65%
$ 817,342 $ 197,892
May 13, 10 PM $ 0.000812
+2.46%
$ 812,099 $ 212,110
May 13, 9 PM $ 0.000806
-2.84%
$ 806,233 $ 244,843
May 13, 8 PM $ 0.000831
+2.71%
$ 830,620 $ 258,487
May 13, 7 PM $ 0.00081
-10.57%
$ 810,314 $ 254,224
May 13, 6 PM $ 0.000907
+18.87%
$ 907,283 $ 277,787
May 13, 5 PM $ 0.000759
-9.76%
$ 759,188 $ 236,925
Download