Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00111
+0.00%
$ 1.12 million $ 156,412
6:15 PM $ 0.00111
-0.56%
$ 1.12 million $ 157,752
6:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 158,971
6:13 PM $ 0.00112
-0.77%
$ 1.12 million $ 158,971
6:12 PM $ 0.00113
+0.00%
$ 1.12 million $ 160,234
6:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 160,065
6:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 159,337
6:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 159,337
6:08 PM $ 0.00111
+0.00%
$ 1.12 million $ 159,569
6:07 PM $ 0.0011
+2.87%
$ 1.12 million $ 155,400
6:06 PM $ 0.00106
+0.00%
$ 1.12 million $ 151,062
6:05 PM $ 0.00106
-1.95%
$ 1.12 million $ 152,369
6:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 151,222
6:03 PM $ 0.00107
+0.00%
$ 1.07 million $ 151,222
6:02 PM $ 0.00106
+0.00%
$ 1.07 million $ 150,161
6:01 PM $ 0.00106
+0.00%
$ 1.07 million $ 150,161
6:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 151,319
5:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 151,271
5:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 151,271
5:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 151,270
5:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 151,396
5:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 151,496
5:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 152,894
5:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 152,894
5:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 153,012
5:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 153,012
5:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 153,509
5:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 153,516
5:48 PM $ 0.00107
-0.11%
$ 1.07 million $ 154,535
5:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 155,690
5:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 155,690
5:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 155,340
5:44 PM $ 0.00107
+1.76%
$ 1.07 million $ 155,340
5:43 PM $ 0.00105
+0.00%
$ 1.07 million $ 152,658
5:42 PM $ 0.00105
+0.00%
$ 1.07 million $ 152,658
5:41 PM $ 0.00105
+0.00%
$ 1.07 million $ 152,827
5:40 PM $ 0.00105
+0.00%
$ 1.07 million $ 152,643
5:39 PM $ 0.00106
-0.68%
$ 1.06 million $ 152,643
5:38 PM $ 0.00111
-0.24%
$ 1.06 million $ 153,411
5:37 PM $ 0.00112
+0.00%
$ 1.06 million $ 160,125
5:36 PM $ 0.00112
-0.03%
$ 1.06 million $ 160,647
5:35 PM $ 0.00112
+0.00%
$ 1.06 million $ 160,706
5:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 160,706
5:33 PM $ 0.00112
-0.01%
$ 1.12 million $ 161,009
5:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 163,406
5:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 163,406
5:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 163,734
5:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 166,020
5:28 PM $ 0.00112
+0.01%
$ 1.12 million $ 166,020
5:27 PM $ 0.00112
+0.09%
$ 1.12 million $ 166,214
Download