Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000759
-9.76%
$ 759,188 $ 236,925
May 13, 4 PM $ 0.000843
-9.01%
$ 842,904 $ 265,785
May 13, 3 PM $ 0.000928
+0.41%
$ 927,699 $ 287,173
May 13, 2 PM $ 0.000924
-4.97%
$ 923,980 $ 313,560
May 13, 1 PM $ 0.000972
+3.60%
$ 971,928 $ 373,155
May 13, 12 PM $ 0.000942
-8.42%
$ 942,132 $ 439,623
May 13, 11 AM $ 0.00103
-12.69%
$ 1.03 million $ 493,230
May 13, 10 AM $ 0.00118
+9.71%
$ 1.18 million $ 568,810
May 13, 9 AM $ 0.00107
-6.33%
$ 1.07 million $ 547,589
May 13, 8 AM $ 0.00114
-8.73%
$ 1.14 million $ 595,186
May 13, 7 AM $ 0.00127
+6.44%
$ 1.27 million $ 655,981
May 13, 6 AM $ 0.00118
+5.44%
$ 1.18 million $ 612,849
May 13, 5 AM $ 0.00112
-5.92%
$ 1.12 million $ 582,673
May 13, 4 AM $ 0.00119
-0.50%
$ 1.19 million $ 622,137
May 13, 3 AM $ 0.0012
-11.60%
$ 1.2 million $ 629,164
May 13, 2 AM $ 0.00135
+22.11%
$ 1.35 million $ 713,518
May 13, 1 AM $ 0.0011
+8.03%
$ 1.1 million $ 590,627
May 13, 12 AM $ 0.00102
-4.14%
$ 1.02 million $ 544,872
May 12, 11 PM $ 0.00107
+20.85%
$ 1.07 million $ 575,022
May 12, 10 PM $ 0.000897
-14.91%
$ 897,090 $ 494,972
May 12, 9 PM $ 0.00106
-13.77%
$ 1.06 million $ 517,524
May 12, 8 PM $ 0.00124
+4.10%
$ 1.24 million $ 605,125
May 12, 7 PM $ 0.00119
-2.67%
$ 1.19 million $ 596,864
May 12, 6 PM $ 0.00123
-4.91%
$ 1.22 million $ 636,450
May 12, 5 PM $ 0.00131
-18.22%
$ 1.31 million $ 760,005
May 12, 4 PM $ 0.0016
+7.34%
$ 1.6 million $ 1.06 million
May 12, 3 PM $ 0.00149
+14.36%
$ 1.49 million $ 1.05 million
May 12, 2 PM $ 0.00139
+2.37%
$ 1.38 million $ 915,072
May 12, 1 PM $ 0.00135
-8.32%
$ 1.35 million $ 826,206
May 12, 12 PM $ 0.00149
+39.79%
$ 1.49 million $ 808,782
May 12, 11 AM $ 0.00106
+7.20%
$ 1.06 million $ 534,285
May 12, 10 AM $ 0.000995
+13.40%
$ 995,040 $ 491,255
May 12, 9 AM $ 0.000875
+12.84%
$ 875,040 $ 404,557
May 12, 8 AM $ 0.000771
+6.60%
$ 771,306 $ 347,275
May 12, 7 AM $ 0.000724
-5.83%
$ 724,002 $ 325,771
May 12, 6 AM $ 0.000769
+11.62%
$ 768,780 $ 345,718
May 12, 5 AM $ 0.00069
-2.79%
$ 689,685 $ 310,238
May 12, 4 AM $ 0.000704
-5.22%
$ 704,143 $ 316,096
May 12, 3 AM $ 0.000743
-6.75%
$ 742,594 $ 333,171
May 12, 2 AM $ 0.000797
+14.22%
$ 796,403 $ 353,083
May 12, 1 AM $ 0.000698
-10.37%
$ 698,184 $ 305,928
May 12, 12 AM $ 0.000782
-3.60%
$ 782,240 $ 340,682
May 11, 11 PM $ 0.000827
+25.60%
$ 827,162 $ 364,328
May 11, 10 PM $ 0.000659
-1.03%
$ 658,591 $ 285,594
May 11, 9 PM $ 0.000656
-8.06%
$ 655,721 $ 308,508
May 11, 8 PM $ 0.000713
+1.82%
$ 713,035 $ 331,634
May 11, 7 PM $ 0.0007
-6.56%
$ 700,327 $ 332,070
May 11, 6 PM $ 0.00075
+13.29%
$ 749,996 $ 366,800
May 11, 5 PM $ 0.000662
+24.94%
$ 661,969 $ 266,686
May 11, 4 PM $ 0.000522
+56.56%
$ 522,323 $ 161,007