Catcoin Historical Data

CATCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000522
+56.56%
$ 522,323 $ 161,007
May 11, 3 PM $ 0.000333
-5.98%
$ 333,365 $ 86,824
May 11, 2 PM $ 0.000361
-4.92%
$ 361,303 $ 92,812
May 11, 1 PM $ 0.00038
+6.39%
$ 380,204 $ 101,817
May 11, 12 PM $ 0.000357
-7.96%
$ 357,411 $ 97,056
May 11, 11 AM $ 0.000388
+7.36%
$ 388,358 $ 112,465
May 11, 10 AM $ 0.000362
+2.92%
$ 361,817 $ 104,891
May 11, 9 AM $ 0.000353
+1.87%
$ 352,453 $ 102,085
May 11, 8 AM $ 0.000349
-4.39%
$ 348,722 $ 100,614
May 11, 7 AM $ 0.000366
+2.74%
$ 366,358 $ 106,278
May 11, 6 AM $ 0.00035
-0.28%
$ 350,123 $ 102,583
May 11, 5 AM $ 0.000348
+2.91%
$ 347,703 $ 104,385
May 11, 4 AM $ 0.000338
-2.74%
$ 337,755 $ 103,778
May 11, 3 AM $ 0.000347
-6.06%
$ 347,027 $ 104,712
May 11, 2 AM $ 0.000374
+5.54%
$ 373,851 $ 114,609
May 11, 1 AM $ 0.000353
-7.64%
$ 353,049 $ 108,402
May 11, 12 AM $ 0.000376
-9.54%
$ 375,426 $ 125,289
May 10, 11 PM $ 0.000416
-3.20%
$ 415,466 $ 162,920
May 10, 10 PM $ 0.000428
+8.01%
$ 427,423 $ 175,811
May 10, 9 PM $ 0.000406
+25.08%
$ 406,023 $ 143,398
May 10, 8 PM $ 0.000325
-12.26%
$ 324,909 $ 114,061
May 10, 7 PM $ 0.000374
+15.83%
$ 373,660 $ 120,197
May 10, 6 PM $ 0.000307
+0.31%
$ 306,599 $ 97,918
May 10, 5 PM $ 0.000309
+2.48%
$ 308,939 $ 94,133
May 10, 4 PM $ 0.000302
-0.30%
$ 302,007 $ 91,826
May 10, 3 PM $ 0.000305
+10.23%
$ 305,047 $ 91,610
May 10, 2 PM $ 0.000277
-5.36%
$ 276,722 $ 88,035
May 10, 1 PM $ 0.00029
-16.90%
$ 290,016 $ 91,803
May 10, 12 PM $ 0.000349
+21.87%
$ 348,862 $ 106,722
May 10, 11 AM $ 0.000287
+2.61%
$ 286,889 $ 83,628
May 10, 10 AM $ 0.000282
+0.84%
$ 282,396 $ 81,928
May 10, 9 AM $ 0.00028
+8.65%
$ 280,379 $ 83,978
May 10, 8 AM $ 0.000257
-5.46%
$ 257,436 $ 77,304
May 10, 7 AM $ 0.000274
-1.27%
$ 273,795 $ 82,536
May 10, 6 AM $ 0.000277
-2.04%
$ 277,370 $ 87,906
May 10, 5 AM $ 0.000297
+8.54%
$ 297,033 $ 90,572
May 10, 4 AM $ 0.000276
+8.05%
$ 275,724 $ 86,963
May 10, 3 AM $ 0.000256
+11.69%
$ 255,774 $ 82,291
May 10, 2 AM $ 0.000229
+1.17%
$ 229,009 $ 73,693
May 10, 1 AM $ 0.000226
-16.40%
$ 225,689 $ 74,370
May 10, 12 AM $ 0.00027
+53.07%
$ 269,990 $ 84,109
May 9, 11 PM $ 0.000174
+2.33%
$ 173,651 $ 48,833
May 9, 10 PM $ 0.000188
-3.49%
$ 187,922 $ 47,969
May 9, 9 PM $ 0.000194
+1.35%
$ 194,213 $ 50,066
May 9, 8 PM $ 0.000192
+0.06%
$ 191,777 $ 51,277
May 9, 7 PM $ 0.000192
-4.48%
$ 191,720 $ 56,330
May 9, 6 PM $ 0.000197
+0.52%
$ 197,349 $ 65,728
May 9, 5 PM $ 0.000196
+1.33%
$ 196,108 $ 66,911
May 9, 4 PM $ 0.000193
+7.07%
$ 192,832 $ 68,386
May 9, 3 PM $ 0.000182
-7.17%
$ 181,473 $ 63,340