Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000182
-7.17%
$ 181,473 $ 63,340
May 9, 2 PM $ 0.000196
-0.71%
$ 195,626 $ 66,141
May 9, 1 PM $ 0.000197
+1.09%
$ 197,255 $ 68,063
May 9, 12 PM $ 0.000195
-1.81%
$ 195,157 $ 68,527
May 9, 11 AM $ 0.0002
+2.89%
$ 200,071 $ 70,174
May 9, 10 AM $ 0.000194
-4.06%
$ 193,673 $ 68,225
May 9, 9 AM $ 0.000202
+0.61%
$ 202,182 $ 71,154
May 9, 8 AM $ 0.000198
+1.93%
$ 198,442 $ 71,605
May 9, 7 AM $ 0.000195
-5.20%
$ 194,631 $ 69,922
May 9, 6 AM $ 0.000205
-0.21%
$ 205,225 $ 72,993
May 9, 5 AM $ 0.000206
+0.45%
$ 205,610 $ 73,059
May 9, 4 AM $ 0.000205
-1.59%
$ 204,670 $ 73,593
May 9, 3 AM $ 0.000208
-4.81%
$ 208,113 $ 74,912
May 9, 2 AM $ 0.000217
+0.95%
$ 216,817 $ 77,367
May 9, 1 AM $ 0.000217
+6.36%
$ 216,864 $ 68,194
May 9, 12 AM $ 0.000204
-3.03%
$ 203,786 $ 68,183
May 8, 11 PM $ 0.00021
+1.73%
$ 209,591 $ 67,095
May 8, 10 PM $ 0.000206
-4.55%
$ 206,339 $ 68,967
May 8, 9 PM $ 0.000216
+6.76%
$ 216,174 $ 72,164
May 8, 8 PM $ 0.000203
-5.79%
$ 202,789 $ 66,087
May 8, 7 PM $ 0.000215
-6.63%
$ 215,030 $ 66,542
May 8, 6 PM $ 0.000231
+4.92%
$ 230,623 $ 65,034
May 8, 5 PM $ 0.00022
-4.70%
$ 219,587 $ 60,490
May 8, 4 PM $ 0.000231
-2.14%
$ 231,117 $ 60,998
May 8, 3 PM $ 0.000236
-2.03%
$ 236,034 $ 64,402
May 8, 2 PM $ 0.000241
+8.44%
$ 240,543 $ 63,906
May 8, 1 PM $ 0.000223
+0.54%
$ 222,547 $ 61,174
May 8, 12 PM $ 0.000222
+0.41%
$ 221,556 $ 58,605
May 8, 11 AM $ 0.000223
+1.10%
$ 222,919 $ 58,583
May 8, 10 AM $ 0.000219
-0.51%
$ 219,207 $ 56,579
May 8, 9 AM $ 0.000221
+0.77%
$ 221,157 $ 56,059
May 8, 8 AM $ 0.000219
-0.42%
$ 219,334 $ 54,266
May 8, 7 AM $ 0.000221
+1.07%
$ 221,030 $ 53,936
May 8, 6 AM $ 0.000218
-1.01%
$ 218,454 $ 50,796
May 8, 5 AM $ 0.000221
+4.99%
$ 220,859 $ 49,777
May 8, 4 AM $ 0.00021
-0.64%
$ 209,882 $ 47,185
May 8, 3 AM $ 0.000212
-2.31%
$ 211,787 $ 45,812
May 8, 2 AM $ 0.000216
+1.24%
$ 216,212 $ 46,151
May 8, 1 AM $ 0.000214
-1.50%
$ 213,725 $ 45,666
May 8, 12 AM $ 0.000216
+0.94%
$ 216,194 $ 46,804
May 7, 11 PM $ 0.00023
-0.70%
$ 230,049 $ 42,551
May 7, 10 PM $ 0.000239
-4.71%
$ 239,138 $ 44,486
May 7, 9 PM $ 0.000255
+6.51%
$ 255,345 $ 45,174
May 7, 8 PM $ 0.000242
-2.19%
$ 241,579 $ 46,836
May 7, 7 PM $ 0.000247
-8.60%
$ 247,055 $ 56,519
May 7, 6 PM $ 0.00027
+10.49%
$ 270,336 $ 56,333
May 7, 5 PM $ 0.000246
+3.36%
$ 246,429 $ 51,368
May 7, 4 PM $ 0.000241
-8.04%
$ 240,471 $ 51,178
May 7, 3 PM $ 0.000263
+0.98%
$ 262,870 $ 55,153
May 7, 2 PM $ 0.000254
-12.02%
$ 253,571 $ 57,402