Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000254
-12.02%
$ 253,571 $ 57,402
May 7, 1 PM $ 0.000289
+2.26%
$ 288,668 $ 61,507
May 7, 12 PM $ 0.00029
-6.33%
$ 289,525 $ 63,369
May 7, 11 AM $ 0.00031
-5.34%
$ 309,529 $ 72,046
May 7, 10 AM $ 0.000327
+5.65%
$ 327,121 $ 88,659
May 7, 9 AM $ 0.00031
-0.60%
$ 309,498 $ 95,166
May 7, 8 AM $ 0.000311
+1.61%
$ 311,107 $ 98,688
May 7, 7 AM $ 0.000307
+3.96%
$ 306,604 $ 97,636
May 7, 6 AM $ 0.000293
+3.29%
$ 292,533 $ 93,781
May 7, 5 AM $ 0.000284
-8.17%
$ 284,180 $ 90,773
May 7, 4 AM $ 0.00031
-2.15%
$ 309,769 $ 98,553
May 7, 3 AM $ 0.000318
-1.66%
$ 317,478 $ 101,828
May 7, 2 AM $ 0.000323
+4.48%
$ 322,697 $ 105,337
May 7, 1 AM $ 0.00031
-0.31%
$ 309,734 $ 104,488
May 7, 12 AM $ 0.000311
+2.33%
$ 311,110 $ 106,279
May 6, 11 PM $ 0.000317
+2.40%
$ 316,947 $ 111,112
May 6, 10 PM $ 0.000312
+2.80%
$ 311,510 $ 125,814
May 6, 9 PM $ 0.000304
-8.81%
$ 303,801 $ 131,624
May 6, 8 PM $ 0.000333
+14.78%
$ 333,360 $ 143,158
May 6, 7 PM $ 0.00029
+1.53%
$ 290,276 $ 115,536
May 6, 6 PM $ 0.000286
-1.73%
$ 285,718 $ 115,889
May 6, 5 PM $ 0.000288
-9.18%
$ 288,081 $ 114,093
May 6, 4 PM $ 0.000318
+4.06%
$ 317,555 $ 124,944
May 6, 3 PM $ 0.000305
+0.80%
$ 305,155 $ 118,377
May 6, 2 PM $ 0.000298
-4.54%
$ 298,206 $ 114,725
May 6, 1 PM $ 0.000319
+4.29%
$ 319,245 $ 117,794
May 6, 12 PM $ 0.000306
-0.81%
$ 306,184 $ 114,270
May 6, 11 AM $ 0.000312
-15.30%
$ 312,108 $ 115,293
May 6, 10 AM $ 0.000359
+32.41%
$ 359,407 $ 121,850
May 6, 9 AM $ 0.00027
-0.35%
$ 269,586 $ 79,076
May 6, 8 AM $ 0.000272
+16.62%
$ 272,261 $ 76,703
May 6, 7 AM $ 0.000234
-0.76%
$ 233,807 $ 65,222
May 6, 6 AM $ 0.000236
+10.33%
$ 235,588 $ 69,182
May 6, 5 AM $ 0.000213
-4.88%
$ 213,140 $ 63,816
May 6, 4 AM $ 0.000224
-4.41%
$ 224,124 $ 66,185
May 6, 3 AM $ 0.000236
+2.69%
$ 236,444 $ 75,648
May 6, 2 AM $ 0.00023
-7.95%
$ 230,382 $ 73,800
May 6, 1 AM $ 0.000246
-4.81%
$ 245,888 $ 78,896
May 6, 12 AM $ 0.000259
-3.78%
$ 258,969 $ 82,205
May 5, 11 PM $ 0.000269
+10.28%
$ 269,242 $ 83,048
May 5, 10 PM $ 0.000244
+15.01%
$ 244,235 $ 64,446
May 5, 9 PM $ 0.000212
+9.69%
$ 212,407 $ 53,679
May 5, 8 PM $ 0.000194
+5.90%
$ 194,055 $ 47,359
May 5, 7 PM $ 0.000183
-3.91%
$ 182,899 $ 51,610
May 5, 6 PM $ 0.00019
+0.18%
$ 190,032 $ 53,989
May 5, 5 PM $ 0.000188
-1.84%
$ 188,026 $ 55,229
May 5, 4 PM $ 0.000188
-5.98%
$ 188,138 $ 57,034
May 5, 3 PM $ 0.0002
+2.05%
$ 200,102 $ 60,867
May 5, 2 PM $ 0.000194
-6.49%
$ 194,441 $ 64,497
May 5, 1 PM $ 0.000208
+7.20%
$ 208,117 $ 69,040