AIDOGE Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅764
-0.13%
$ -- $ 1,015
Today, at 4 AM $ 0.0₅764
-0.13%
$ -- $ 1,015
Today, at 3 AM $ 0.0₅798
+0.00%
$ -- $ 936
Today, at 2 AM $ 0.0₅798
+0.00%
$ -- $ 969
Today, at 1 AM $ 0.0₅851
+0.00%
$ -- $ 881
Yesterday, at 12 AM $ 0.0₅851
-4.26%
$ -- $ 900
Yesterday, at 11 PM $ 0.0₅917
+0.00%
$ -- $ 889
Yesterday, at 6 PM $ 0.0₅95
-0.25%
$ -- $ 808
Yesterday, at 5 PM $ 0.0₅911
-2.71%
$ -- $ 686
Yesterday, at 4 PM $ 0.0₅937
-2.13%
$ -- $ 585
Yesterday, at 3 PM $ 0.0₅954
-4.89%
$ -- $ 610
Yesterday, at 12 PM $ 0.0000101
-0.14%
$ -- $ 438
Yesterday, at 11 AM $ 0.0000103
+0.02%
$ -- $ 474
Yesterday, at 9 AM $ 0.0000108
-3.33%
$ -- $ 605
Yesterday, at 4 AM $ 0.0000116
+0.01%
$ -- $ 490
Yesterday, at 2 AM $ 0.0000116
+0.00%
$ -- $ 490
Yesterday, at 1 AM $ 0.0000117
-0.55%
$ -- $ 473
Apr 15, 12 AM $ 0.0000122
+0.12%
$ -- $ 390
Apr 14, 12 PM $ 0.0000122
-3.20%
$ -- $ 588
Apr 14, 11 AM $ 0.0000126
+0.00%
$ -- $ 562
Apr 14, 10 AM $ 0.0000122
-7.13%
$ -- $ 479
Apr 14, 8 AM $ 0.0000131
+0.54%
$ -- $ 316
Apr 14, 7 AM $ 0.000013
-0.20%
$ -- $ 359
Apr 14, 5 AM $ 0.000013
-0.28%
$ -- $ 395
Apr 14, 4 AM $ 0.000013
+0.00%
$ -- $ 451
Apr 14, 1 AM $ 0.0000129
-0.78%
$ -- $ 559
Apr 14, 12 AM $ 0.000013
+0.47%
$ -- $ 565
Apr 13, 11 PM $ 0.0000131
-1.36%
$ -- $ 522
Apr 13, 2 PM $ 0.0000131
+0.80%
$ -- $ 1,619
Apr 13, 1 PM $ 0.0000131
-0.12%
$ -- $ 2,391
Apr 13, 12 PM $ 0.0000132
-0.19%
$ -- $ 2,426
Apr 13, 11 AM $ 0.000013
+0.07%
$ -- $ 2,383
Apr 13, 9 AM $ 0.0000131
+0.75%
$ -- $ 2,630
Apr 13, 8 AM $ 0.000013
+0.21%
$ -- $ 2,633
Apr 13, 7 AM $ 0.0000128
-0.30%
$ -- $ 2,668
Apr 13, 6 AM $ 0.0000128
+1.83%
$ -- $ 2,662
Apr 13, 5 AM $ 0.0000126
+0.62%
$ -- $ 2,572
Apr 13, 4 AM $ 0.0000125
+0.59%
$ -- $ 2,805
Apr 13, 3 AM $ 0.0000124
+3.12%
$ -- $ 2,780
Apr 13, 2 AM $ 0.000012
+0.36%
$ -- $ 2,635
Apr 13, 1 AM $ 0.000012
+0.33%
$ -- $ 3,429
Apr 13, 12 AM $ 0.0000119
+0.77%
$ -- $ 3,418
Apr 12, 11 PM $ 0.0000115
+5.07%
$ -- $ 3,081
Apr 12, 10 PM $ 0.0000109
+2.39%
$ -- $ 2,962
Apr 12, 4 PM $ 0.0000104
-2.52%
$ -- $ 2,700
Apr 12, 3 PM $ 0.0000106
+6.29%
$ -- $ 2,704
Apr 12, 2 PM $ 0.0₅942
-11.81%
$ -- $ 1,882
Apr 12, 1 PM $ 0.0000107
-2.53%
$ -- $ 1,451
Apr 12, 11 AM $ 0.0000111
+0.00%
$ -- $ 1,608
Apr 12, 10 AM $ 0.0000111
-9.23%
$ -- $ 1,662
Download