AIDOGE Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000111
-9.23%
$ -- $ 1,662
Apr 12, 9 AM $ 0.0000123
+0.09%
$ -- $ 1,560
Apr 12, 7 AM $ 0.0000123
-4.34%
$ -- $ 1,979
Apr 12, 5 AM $ 0.0000129
+12.53%
$ -- $ 1,957
Apr 12, 4 AM $ 0.0000115
+0.09%
$ -- $ 1,731
Apr 12, 3 AM $ 0.0000115
+0.74%
$ -- $ 1,916
Apr 12, 2 AM $ 0.0000116
-11.63%
$ -- $ 1,899
Apr 12, 1 AM $ 0.0000132
-12.35%
$ -- $ 2,064
Apr 12, 12 AM $ 0.000015
+0.04%
$ -- $ 2,108
Apr 11, 1 PM $ 0.0000153
-1.93%
$ -- $ 2,114
Apr 11, 12 PM $ 0.0000159
+1.98%
$ -- $ 2,169
Apr 11, 11 AM $ 0.0000155
+1.25%
$ -- $ 2,052
Apr 11, 10 AM $ 0.0000153
+0.98%
$ -- $ 2,235
Apr 11, 9 AM $ 0.0000152
+1.55%
$ -- $ 2,153
Apr 11, 8 AM $ 0.0000152
-12.64%
$ -- $ 2,136
Apr 11, 7 AM $ 0.0000178
-0.52%
$ -- $ 1,991
Apr 11, 6 AM $ 0.000018
+0.10%
$ -- $ 1,965
Apr 11, 5 AM $ 0.0000187
-5.26%
$ -- $ 1,998
Apr 11, 4 AM $ 0.0000197
+11.93%
$ -- $ 1,914
Apr 11, 3 AM $ 0.0000176
+0.05%
$ -- $ 1,372
Apr 11, 2 AM $ 0.0000172
+13.86%
$ -- $ 1,398
Apr 11, 1 AM $ 0.000015
+0.81%
$ -- $ 857
Apr 11, 12 AM $ 0.0000149
+0.08%
$ -- $ 865
Apr 10, 11 PM $ 0.0000148
+0.09%
$ -- $ 915
Apr 10, 10 PM $ 0.0000149
+0.00%
$ -- $ 1,034
Apr 10, 9 PM $ 0.0000144
+0.00%
$ -- $ 929
Apr 10, 8 PM $ 0.0000142
+0.00%
$ -- $ 867
Apr 10, 7 PM $ 0.0000142
+0.00%
$ -- $ 916
Apr 10, 5 PM $ 0.0000143
-0.59%
$ -- $ 907
Apr 10, 4 PM $ 0.0000143
+0.00%
$ -- $ 889
Apr 10, 2 PM $ 0.0000144
-1.78%
$ -- $ 1,195
Apr 10, 1 PM $ 0.0000145
-1.12%
$ -- $ 1,176
Apr 10, 12 PM $ 0.0000146
+0.00%
$ -- $ 1,392
Apr 10, 11 AM $ 0.0000146
-2.26%
$ -- $ 1,536
Apr 10, 9 AM $ 0.0000152
+0.00%
$ -- $ 1,938
Apr 10, 7 AM $ 0.0000152
+0.00%
$ -- $ 2,605
Apr 10, 5 AM $ 0.0000155
-1.51%
$ -- $ 2,570
Apr 10, 4 AM $ 0.0000157
+0.00%
$ -- $ 4,376
Apr 10, 3 AM $ 0.0000159
+2.00%
$ -- $ 4,410
Apr 10, 2 AM $ 0.0000157
-0.86%
$ -- $ 4,272
Apr 10, 12 AM $ 0.0000153
+0.01%
$ -- $ 4,212
Apr 9, 11 PM $ 0.0000146
+0.00%
$ -- $ 6,219
Apr 9, 9 PM $ 0.0000145
+0.00%
$ -- $ 6,310
Apr 9, 8 PM $ 0.0000145
+0.19%
$ -- $ 6,297
Apr 9, 4 PM $ 0.0000147
-10.64%
$ -- $ 6,770
Apr 9, 2 PM $ 0.0000166
-0.95%
$ -- $ 7,167
Apr 9, 1 PM $ 0.0000167
+5.82%
$ -- $ 7,639
Apr 9, 12 PM $ 0.0000161
-2.47%
$ -- $ 7,068
Apr 9, 11 AM $ 0.0000165
+1.47%
$ -- $ 7,390
Apr 9, 10 AM $ 0.0000162
+15.46%
$ -- $ 7,741