AIDOGE Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000212
-10.86%
$ -- $ 4,101
Apr 7, 2 AM $ 0.0000244
-1.96%
$ -- $ 4,062
Apr 7, 1 AM $ 0.0000249
-2.22%
$ -- $ 4,147
Apr 7, 12 AM $ 0.0000254
+2.12%
$ -- $ 4,207
Apr 6, 11 PM $ 0.0000249
+1.92%
$ -- $ 4,061
Apr 6, 10 PM $ 0.0000244
+7.78%
$ -- $ 3,362
Apr 6, 9 PM $ 0.0000228
+10.96%
$ -- $ 3,221
Apr 6, 8 PM $ 0.0000201
+0.00%
$ -- $ 2,449
Apr 6, 5 PM $ 0.0000199
+0.00%
$ -- $ 2,948
Apr 6, 4 PM $ 0.0000199
-0.25%
$ -- $ 3,126
Apr 6, 3 PM $ 0.0000199
+0.00%
$ -- $ 3,135
Apr 6, 2 PM $ 0.0000203
+0.00%
$ -- $ 3,330
Apr 6, 1 PM $ 0.0000197
-3.24%
$ -- $ 3,119
Apr 6, 12 PM $ 0.0000203
+0.00%
$ -- $ 3,366
Apr 6, 11 AM $ 0.0000207
-4.43%
$ -- $ 3,336
Apr 6, 10 AM $ 0.0000219
-4.19%
$ -- $ 3,524
Apr 6, 9 AM $ 0.000023
-11.79%
$ -- $ 3,799
Apr 6, 8 AM $ 0.000026
+0.03%
$ -- $ 4,385
Apr 6, 7 AM $ 0.0000259
+0.16%
$ -- $ 5,941
Apr 6, 6 AM $ 0.000026
-2.55%
$ -- $ 6,539
Apr 6, 5 AM $ 0.0000269
-4.11%
$ -- $ 6,945
Apr 6, 4 AM $ 0.0000295
+4.15%
$ -- $ 7,857
Apr 6, 3 AM $ 0.0000278
+0.83%
$ -- $ 9,974
Apr 6, 2 AM $ 0.0000276
-2.95%
$ -- $ 13,265
Apr 6, 1 AM $ 0.0000284
+2.75%
$ -- $ 15,103
Apr 6, 12 AM $ 0.0000276
+0.71%
$ -- $ 14,744
Apr 5, 11 PM $ 0.0000277
+5.55%
$ -- $ 15,705
Apr 5, 10 PM $ 0.000026
+0.46%
$ -- $ 14,693
Apr 5, 8 PM $ 0.0000254
+2.83%
$ -- $ 14,122
Apr 5, 6 PM $ 0.000024
+0.00%
$ -- $ 14,183
Apr 5, 5 PM $ 0.0000243
-15.94%
$ -- $ 14,150
Apr 5, 4 PM $ 0.000029
+0.65%
$ -- $ 16,686
Apr 5, 3 PM $ 0.0000289
+2.96%
$ -- $ 16,894
Apr 5, 2 PM $ 0.0000272
+3.56%
$ -- $ 15,895
Apr 5, 1 PM $ 0.0000261
+2.15%
$ -- $ 14,986
Apr 5, 12 PM $ 0.0000259
-3.11%
$ -- $ 15,162
Apr 5, 11 AM $ 0.0000267
+4.63%
$ -- $ 15,529
Apr 5, 10 AM $ 0.0000253
-0.51%
$ -- $ 14,804
Apr 5, 9 AM $ 0.0000256
-12.61%
$ -- $ 14,883
Apr 5, 8 AM $ 0.0000294
-5.03%
$ -- $ 17,351
Apr 5, 7 AM $ 0.0000309
+1.60%
$ -- $ 17,592
Apr 5, 6 AM $ 0.0000307
-23.62%
$ -- $ 17,075
Apr 5, 5 AM $ 0.00004
+13.61%
$ -- $ 19,314
Apr 5, 4 AM $ 0.0000358
-17.25%
$ -- $ 17,667
Apr 5, 3 AM $ 0.0000433
+51.59%
$ -- $ 17,261
Apr 5, 2 AM $ 0.000028
+3.84%
$ -- $ 7,705
Apr 5, 1 AM $ 0.0000269
+38.37%
$ -- $ 7,161
Apr 5, 12 AM $ 0.0000194
+9.34%
$ -- $ 4,864
Apr 4, 11 PM $ 0.0000189
+3.67%
$ -- $ 4,402
Apr 4, 10 PM $ 0.0000178
+0.00%
$ -- $ 3,481