Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000447
+0.00%
$ 447,763 $ 310,471
Yesterday $ 0.000505
-2.16%
$ 504,878 $ 335,174
Jun 8, 2026 $ 0.000514
-21.01%
$ 513,607 $ 385,873
Jun 7, 2026 $ 0.000661
+89.61%
$ 661,086 $ 505,639
Jun 6, 2026 $ 0.000349
+10.81%
$ 348,652 $ 380,805
Jun 5, 2026 $ 0.000315
-24.68%
$ 314,636 $ 333,595
Jun 4, 2026 $ 0.000419
-18.87%
$ 419,225 $ 315,387
Jun 3, 2026 $ 0.000518
-6.04%
$ 517,923 $ 303,788
Jun 2, 2026 $ 0.000552
-35.40%
$ 551,510 $ 208,574
Jun 1, 2026 $ 0.00086
+31.18%
$ 860,456 $ 210,743
May 31, 2026 $ 0.000658
-17.99%
$ 654,714 $ 625,121
May 30, 2026 $ 0.000802
-9.43%
$ 802,359 $ 735,967
May 29, 2026 $ 0.000883
-37.06%
$ 885,467 $ 967,726
May 28, 2026 $ 0.0014
-2.93%
$ 1.4 million $ 1.16 million
May 27, 2026 $ 0.00145
+4.18%
$ 1.45 million $ 1.7 million
May 26, 2026 $ 0.00139
-58.08%
$ 1.39 million $ 2.29 million
May 25, 2026 $ 0.00331
+14.72%
$ 3.31 million $ 2.74 million
May 24, 2026 $ 0.00291
-8.87%
$ 2.89 million $ 2.51 million
May 23, 2026 $ 0.0032
+32.43%
$ 3.12 million $ 2.68 million
May 22, 2026 $ 0.00241
-38.84%
$ 2.49 million $ 3.19 million
May 21, 2026 $ 0.00395
-14.95%
$ 3.95 million $ 1.05 million
May 20, 2026 $ 0.00464
+178.08%
$ 4.64 million $ 2.71 million
May 19, 2026 $ 0.00169
+41.89%
$ -- $ 1.53 million
May 18, 2026 $ 0.00135
+101.88%
$ -- $ 1.39 million
Download