Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000465
-0.30%
$ 469,234 $ 316,985
Today, at 5 AM $ 0.000473
-4.65%
$ 472,782 $ 319,536
Today, at 4 AM $ 0.000499
-3.51%
$ 498,675 $ 325,384
Today, at 3 AM $ 0.000515
+4.12%
$ 515,099 $ 334,858
Today, at 2 AM $ 0.000495
-0.03%
$ 495,089 $ 329,979
Today, at 1 AM $ 0.000497
+2.39%
$ 496,726 $ 333,553
Today, at 12 AM $ 0.000485
-3.85%
$ 485,151 $ 328,786
Yesterday, at 11 PM $ 0.000505
+0.89%
$ 504,878 $ 335,174
Yesterday, at 10 PM $ 0.0005
+14.00%
$ 500,412 $ 333,634
Yesterday, at 9 PM $ 0.000439
+1.25%
$ 439,032 $ 309,331
Yesterday, at 8 PM $ 0.000432
-3.88%
$ 431,890 $ 306,295
Yesterday, at 7 PM $ 0.000449
-2.39%
$ 449,344 $ 313,364
Yesterday, at 6 PM $ 0.00046
+3.13%
$ 460,358 $ 302,991
Yesterday, at 5 PM $ 0.000445
-4.92%
$ 445,491 $ 319,473
Yesterday, at 4 PM $ 0.000469
-2.63%
$ 468,526 $ 326,166
Yesterday, at 3 PM $ 0.000481
-5.30%
$ 481,165 $ 328,954
Yesterday, at 2 PM $ 0.000507
-4.21%
$ 507,438 $ 340,837
Yesterday, at 1 PM $ 0.00053
-1.41%
$ 530,069 $ 347,585
Yesterday, at 12 PM $ 0.000538
-1.47%
$ 537,782 $ 352,828
Yesterday, at 11 AM $ 0.000546
+3.85%
$ 545,801 $ 362,606
Yesterday, at 10 AM $ 0.000526
-5.63%
$ 525,542 $ 356,862
Yesterday, at 9 AM $ 0.000555
+11.61%
$ 555,460 $ 374,593
Yesterday, at 8 AM $ 0.000497
-4.28%
$ 496,690 $ 353,465
Yesterday, at 7 AM $ 0.000517
+1.48%
$ 517,072 $ 365,444
Yesterday, at 6 AM $ 0.000512
+1.25%
$ 511,767 $ 356,313
Yesterday, at 5 AM $ 0.000507
+3.17%
$ 506,514 $ 358,007
Yesterday, at 4 AM $ 0.000491
+2.98%
$ 491,057 $ 351,638
Yesterday, at 3 AM $ 0.000477
-3.25%
$ 477,280 $ 344,068
Yesterday, at 2 AM $ 0.000493
-5.20%
$ 493,240 $ 349,500
Yesterday, at 1 AM $ 0.00052
-1.62%
$ 520,198 $ 366,436
Yesterday, at 12 AM $ 0.000527
+2.16%
$ 527,173 $ 370,675
Jun 8, 11 PM $ 0.000514
-0.26%
$ 513,607 $ 385,873
Jun 8, 10 PM $ 0.000515
-7.08%
$ 514,939 $ 405,646
Jun 8, 9 PM $ 0.000551
-2.24%
$ 550,651 $ 419,836
Jun 8, 8 PM $ 0.000563
+1.90%
$ 563,290 $ 432,035
Jun 8, 7 PM $ 0.000553
-3.76%
$ 552,789 $ 425,883
Jun 8, 6 PM $ 0.000575
-1.00%
$ 575,099 $ 437,214
Jun 8, 5 PM $ 0.000581
-5.29%
$ 580,855 $ 438,971
Jun 8, 4 PM $ 0.000613
-0.87%
$ 613,267 $ 453,474
Jun 8, 3 PM $ 0.000618
-3.89%
$ 618,270 $ 462,058
Jun 8, 2 PM $ 0.000644
+17.99%
$ 644,332 $ 472,705
Jun 8, 1 PM $ 0.000547
-8.05%
$ 547,254 $ 430,068
Jun 8, 12 PM $ 0.000597
+8.39%
$ 597,208 $ 455,989
Jun 8, 11 AM $ 0.00055
+0.84%
$ 550,357 $ 432,054
Jun 8, 10 AM $ 0.000546
+3.03%
$ 545,770 $ 430,639
Jun 8, 9 AM $ 0.00053
-11.75%
$ 529,768 $ 424,588
Jun 8, 8 AM $ 0.0006
-5.59%
$ 600,298 $ 456,673
Jun 8, 7 AM $ 0.000637
+1.43%
$ 637,059 $ 490,563
Jun 8, 6 AM $ 0.000628
-6.40%
$ 628,100 $ 488,844
Jun 8, 5 AM $ 0.000672
+8.92%
$ 672,187 $ 518,214
Download