Virl.fun Historical Data

VIRL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00282
+5.35%
$ 2.82 million $ 3.18 million
May 23, 1 AM $ 0.00268
+3.01%
$ 2.68 million $ 3.17 million
May 23, 12 AM $ 0.0026
+7.69%
$ 2.6 million $ 3.17 million
May 22, 11 PM $ 0.00241
-5.30%
$ 2.41 million $ 3.19 million
May 22, 10 PM $ 0.00255
+1.62%
$ 2.55 million $ 3.22 million
May 22, 9 PM $ 0.00251
-11.86%
$ 2.51 million $ 3.26 million
May 22, 8 PM $ 0.00285
+9.10%
$ 2.85 million $ 3.42 million
May 22, 7 PM $ 0.00261
+7.74%
$ 2.61 million $ 3.4 million
May 22, 6 PM $ 0.00243
-11.45%
$ 2.43 million $ 3.38 million
May 22, 5 PM $ 0.00275
-12.29%
$ 2.75 million $ 3.38 million
May 22, 4 PM $ 0.00313
-3.13%
$ 3.13 million $ 3.58 million
May 22, 3 PM $ 0.0032
-9.51%
$ 3.2 million $ 833,164
May 22, 2 PM $ 0.00354
+10.73%
$ 3.54 million $ 3.69 million
May 22, 1 PM $ 0.0032
-13.99%
$ 3.2 million $ 3.66 million
May 22, 12 PM $ 0.00372
-9.84%
$ 3.72 million $ 3.87 million
May 22, 11 AM $ 0.00413
+2.25%
$ 4.13 million $ 4.06 million
May 22, 10 AM $ 0.00404
-2.86%
$ 4.04 million $ 4.28 million
May 22, 9 AM $ 0.00415
+6.07%
$ 4.15 million $ 4.2 million
May 22, 8 AM $ 0.00391
-1.90%
$ 3.91 million $ 4.02 million
May 22, 7 AM $ 0.00399
-5.90%
$ 3.99 million $ 3.96 million
May 22, 6 AM $ 0.00424
+10.77%
$ 4.24 million $ 3.93 million
May 22, 5 AM $ 0.00383
-3.24%
$ 3.83 million $ 3.78 million
May 22, 4 AM $ 0.00396
-7.69%
$ 3.96 million $ 1.19 million
May 22, 3 AM $ 0.0043
+17.58%
$ 4.3 million $ 1.25 million
May 22, 2 AM $ 0.00366
+1.23%
$ 3.66 million $ 956,496
May 22, 1 AM $ 0.00363
-8.64%
$ 3.63 million $ 934,514
May 22, 12 AM $ 0.00399
+1.15%
$ 3.99 million $ 1.03 million
May 21, 11 PM $ 0.00395
-4.64%
$ 3.95 million $ 1.05 million
May 21, 10 PM $ 0.00416
-7.80%
$ 4.16 million $ 1.15 million
May 21, 9 PM $ 0.00453
+12.45%
$ 4.53 million $ 1.14 million
May 21, 8 PM $ 0.00404
-20.38%
$ 4.04 million $ 1.09 million
May 21, 7 PM $ 0.00508
+4.66%
$ 5.08 million $ 1.35 million
May 21, 6 PM $ 0.00486
-3.89%
$ 4.86 million $ 1.62 million
May 21, 5 PM $ 0.00504
-8.50%
$ 5.04 million $ 1.8 million
May 21, 4 PM $ 0.00548
+10.20%
$ 5.48 million $ 2.11 million
May 21, 3 PM $ 0.00497
-1.84%
$ 4.97 million $ 2 million
May 21, 2 PM $ 0.00506
-4.20%
$ 5.06 million $ 2.11 million
May 21, 1 PM $ 0.00531
-6.38%
$ 5.31 million $ 2.04 million
May 21, 12 PM $ 0.00566
-2.01%
$ 5.66 million $ 2.41 million
May 21, 11 AM $ 0.00577
+21.92%
$ 5.77 million $ 2.39 million
May 21, 10 AM $ 0.00474
-4.15%
$ 4.74 million $ 1.87 million
May 21, 9 AM $ 0.00494
-10.62%
$ 4.94 million $ 1.97 million
May 21, 8 AM $ 0.00553
+0.99%
$ 5.53 million $ 2.53 million
May 21, 7 AM $ 0.00548
-4.11%
$ 5.48 million $ 2.67 million
May 21, 6 AM $ 0.00581
+35.77%
$ 5.81 million $ 2.62 million
May 21, 5 AM $ 0.00428
-4.41%
$ 4.28 million $ 2.24 million
May 21, 4 AM $ 0.00447
-1.30%
$ 4.47 million $ 2.39 million
May 21, 3 AM $ 0.00453
+9.59%
$ 4.53 million $ 2.44 million
May 21, 2 AM $ 0.00412
-11.32%
$ 4.12 million $ 2.3 million
May 21, 1 AM $ 0.00465
+14.56%
$ 4.65 million $ 2.69 million