Virl.fun Historical Data

VIRL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00412
-11.32%
$ 4.12 million $ 2.3 million
May 21, 1 AM $ 0.00465
+14.56%
$ 4.65 million $ 2.69 million
May 21, 12 AM $ 0.00406
-12.51%
$ 4.06 million $ 2.35 million
May 20, 11 PM $ 0.00464
+6.10%
$ 4.64 million $ 2.71 million
May 20, 10 PM $ 0.00437
-0.05%
$ 4.37 million $ 2.41 million
May 20, 9 PM $ 0.00437
+3.18%
$ 4.37 million $ 2.57 million
May 20, 8 PM $ 0.00424
+19.62%
$ 4.24 million $ 2.58 million
May 20, 7 PM $ 0.00356
-24.93%
$ 3.56 million $ 2.65 million
May 20, 6 PM $ 0.00489
+12.84%
$ 4.89 million $ 3.61 million
May 20, 5 PM $ 0.00433
+18.26%
$ 4.33 million $ 3.34 million
May 20, 4 PM $ 0.00366
+8.95%
$ 3.66 million $ 2.8 million
May 20, 3 PM $ 0.00336
+13.09%
$ 3.36 million $ 2.58 million
May 20, 2 PM $ 0.00297
-13.13%
$ 2.97 million $ 2.23 million
May 20, 1 PM $ 0.00343
+20.34%
$ 3.43 million $ 2.7 million
May 20, 12 PM $ 0.00285
-10.20%
$ 2.85 million $ 2.27 million
May 20, 11 AM $ 0.00317
+7.48%
$ 3.17 million $ 2.51 million
May 20, 10 AM $ 0.00295
+0.50%
$ 2.95 million $ 2.22 million
May 20, 9 AM $ 0.00292
+2.30%
$ 2.92 million $ 2.4 million
May 20, 8 AM $ 0.0028
+16.42%
$ 2.8 million $ 2.23 million
May 20, 7 AM $ 0.00241
-1.91%
$ 2.41 million $ 1.98 million
May 20, 6 AM $ 0.00245
+30.05%
$ 2.45 million $ 2.08 million
May 20, 5 AM $ 0.00189
+14.03%
$ 1.89 million $ 1.52 million
May 20, 4 AM $ 0.00166
-8.80%
$ 1.66 million $ 1.33 million
May 20, 3 AM $ 0.00177
-4.70%
$ 1.77 million $ 1.49 million
May 20, 2 AM $ 0.00187
+5.14%
$ 1.87 million $ 1.58 million
May 20, 1 AM $ 0.00178
+10.60%
$ 1.78 million $ 1.49 million
May 20, 12 AM $ 0.00161
-3.57%
$ -- $ 1.39 million
May 19, 11 PM $ 0.00169
-1.40%
$ -- $ 1.53 million
May 19, 10 PM $ 0.0017
-9.70%
$ -- $ 1.63 million
May 19, 9 PM $ 0.00188
+9.22%
$ -- $ 1.97 million
May 19, 8 PM $ 0.00132
+16.06%
$ -- $ 1.36 million
May 19, 7 PM $ 0.00113
+35.57%
$ -- $ 1.05 million
May 19, 6 PM $ 0.000837
-11.90%
$ -- $ 711,016
May 19, 5 PM $ 0.000951
-16.29%
$ -- $ 856,585
May 19, 4 PM $ 0.00114
+9.68%
$ -- $ 993,843
May 19, 3 PM $ 0.00105
-9.88%
$ -- $ 925,324
May 19, 2 PM $ 0.00116
-13.99%
$ -- $ 1.04 million
May 19, 1 PM $ 0.00135
-1.34%
$ -- $ 1.22 million
May 19, 12 PM $ 0.00135
-4.41%
$ -- $ 1.24 million
May 19, 11 AM $ 0.00143
+4.44%
$ -- $ 1.34 million
May 19, 10 AM $ 0.00136
+8.45%
$ -- $ 1.29 million
May 19, 9 AM $ 0.00126
-11.37%
$ -- $ 1.2 million
May 19, 8 AM $ 0.00142
-9.76%
$ -- $ 1.35 million
May 19, 7 AM $ 0.00157
+16.17%
$ -- $ 1.52 million
May 19, 6 AM $ 0.00136
+6.07%
$ -- $ 1.42 million
May 19, 5 AM $ 0.00128
+16.59%
$ -- $ 1.38 million
May 19, 4 AM $ 0.00109
-10.12%
$ -- $ 1.19 million
May 19, 3 AM $ 0.00121
-0.88%
$ -- $ 1.33 million
May 19, 2 AM $ 0.00121
-9.37%
$ -- $ 1.31 million
May 19, 1 AM $ 0.00134
+4.77%
$ -- $ 1.45 million