Virl.fun Historical Data

VIRL Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000439
+0.29%
$ 440,487 $ 308,059
2:59 PM $ 0.000434
+0.02%
$ 433,816 $ 307,176
2:58 PM $ 0.000433
+0.44%
$ 433,816 $ 303,741
2:57 PM $ 0.000434
+0.50%
$ 433,816 $ 304,374
2:56 PM $ 0.000432
-0.41%
$ 433,816 $ 302,583
2:55 PM $ 0.000438
+0.00%
$ 433,816 $ 305,155
2:54 PM $ 0.000437
-0.36%
$ 436,887 $ 305,155
2:53 PM $ 0.000437
+0.00%
$ 436,887 $ 304,586
2:52 PM $ 0.00044
+0.00%
$ 436,887 $ 304,753
2:51 PM $ 0.000441
+0.00%
$ 436,887 $ 305,249
2:50 PM $ 0.000438
+0.00%
$ 436,887 $ 305,249
2:49 PM $ 0.000442
+0.34%
$ 442,341 $ 306,869
2:48 PM $ 0.000442
+0.30%
$ 442,341 $ 306,732
2:47 PM $ 0.00044
-0.15%
$ 442,341 $ 306,732
2:46 PM $ 0.000441
+0.00%
$ 442,341 $ 307,083
2:45 PM $ 0.000442
+0.00%
$ 442,341 $ 307,109
2:44 PM $ 0.000442
+0.03%
$ 442,210 $ 308,193
2:43 PM $ 0.000442
+0.00%
$ 442,210 $ 308,002
2:42 PM $ 0.000443
-0.01%
$ 442,210 $ 308,002
2:41 PM $ 0.000442
+0.00%
$ 442,210 $ 308,701
2:40 PM $ 0.000439
+0.00%
$ 442,210 $ 305,927
2:39 PM $ 0.00044
+0.08%
$ 439,773 $ 306,300
2:38 PM $ 0.00044
-0.19%
$ 439,773 $ 306,971
2:37 PM $ 0.000441
-0.18%
$ 439,773 $ 306,971
2:36 PM $ 0.000441
+0.00%
$ 439,773 $ 307,755
2:35 PM $ 0.000439
-0.32%
$ 439,773 $ 307,336
2:34 PM $ 0.00044
+0.48%
$ 440,206 $ 307,336
2:33 PM $ 0.000436
-0.02%
$ 440,206 $ 304,495
2:32 PM $ 0.000437
+0.00%
$ 440,206 $ 304,958
2:31 PM $ 0.000438
+0.00%
$ 440,206 $ 305,988
2:30 PM $ 0.000437
+0.00%
$ 440,206 $ 305,988
2:29 PM $ 0.000438
-0.02%
$ 437,865 $ 305,949
2:28 PM $ 0.000438
+0.00%
$ 437,865 $ 305,915
2:27 PM $ 0.000438
+0.26%
$ 437,865 $ 305,915
2:26 PM $ 0.000437
+0.00%
$ 437,865 $ 305,160
2:25 PM $ 0.000437
+0.14%
$ 437,865 $ 305,118
2:24 PM $ 0.000437
+0.00%
$ 437,330 $ 306,472
2:23 PM $ 0.000437
+0.00%
$ 437,330 $ 306,362
2:22 PM $ 0.000436
+0.01%
$ 437,330 $ 306,362
2:21 PM $ 0.000436
-0.53%
$ 437,330 $ 307,643
2:20 PM $ 0.000438
+0.07%
$ 437,330 $ 307,223
2:19 PM $ 0.000437
-0.31%
$ 436,652 $ 306,630
2:18 PM $ 0.000438
+0.15%
$ 436,652 $ 307,372
2:17 PM $ 0.000437
+0.04%
$ 436,652 $ 307,372
2:16 PM $ 0.000437
+0.00%
$ 436,652 $ 307,374
2:15 PM $ 0.000438
+0.00%
$ 436,652 $ 307,650
2:14 PM $ 0.000438
+0.41%
$ 438,029 $ 307,033
2:13 PM $ 0.000436
+0.00%
$ 438,029 $ 306,719
2:12 PM $ 0.000433
+0.00%
$ 438,029 $ 306,719
2:11 PM $ 0.000434
-0.04%
$ 438,029 $ 305,306