Virl.fun Historical Data

VIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000628
-6.40%
$ 628,100 $ 488,844
Jun 8, 5 AM $ 0.000672
+8.92%
$ 672,187 $ 518,214
Jun 8, 4 AM $ 0.000617
+3.86%
$ 616,578 $ 491,550
Jun 8, 3 AM $ 0.000596
-9.47%
$ 596,086 $ 480,648
Jun 8, 2 AM $ 0.000656
-9.73%
$ 655,565 $ 523,616
Jun 8, 1 AM $ 0.00074
-0.08%
$ 740,081 $ 576,440
Jun 8, 12 AM $ 0.000741
+13.91%
$ 740,661 $ 583,260
Jun 7, 11 PM $ 0.000661
+28.59%
$ 661,086 $ 505,639
Jun 7, 10 PM $ 0.000514
+3.49%
$ 514,108 $ 425,456
Jun 7, 9 PM $ 0.000497
+10.75%
$ 496,786 $ 414,791
Jun 7, 8 PM $ 0.000449
+1.39%
$ 448,583 $ 392,157
Jun 7, 7 PM $ 0.000442
+1.97%
$ 442,415 $ 390,190
Jun 7, 6 PM $ 0.000433
+3.92%
$ 432,777 $ 389,959
Jun 7, 5 PM $ 0.000417
+1.27%
$ 416,719 $ 385,395
Jun 7, 4 PM $ 0.000413
+2.47%
$ 413,275 $ 386,486
Jun 7, 3 PM $ 0.000403
-3.84%
$ 403,296 $ 390,468
Jun 7, 2 PM $ 0.000419
-3.47%
$ 419,397 $ 407,684
Jun 7, 1 PM $ 0.000434
+0.16%
$ 434,479 $ 421,495
Jun 7, 12 PM $ 0.000434
+4.96%
$ 433,796 $ 425,948
Jun 7, 11 AM $ 0.000413
-6.43%
$ 413,494 $ 415,512
Jun 7, 10 AM $ 0.000443
-7.97%
$ 443,413 $ 433,981
Jun 7, 9 AM $ 0.000485
+0.05%
$ 484,667 $ 443,826
Jun 7, 8 AM $ 0.000484
+26.33%
$ 484,422 $ 471,263
Jun 7, 7 AM $ 0.000383
-0.87%
$ 383,467 $ 397,043
Jun 7, 6 AM $ 0.000387
+2.12%
$ 386,827 $ 403,928
Jun 7, 5 AM $ 0.000379
-2.81%
$ 378,806 $ 401,611
Jun 7, 4 AM $ 0.000388
-1.76%
$ 388,336 $ 413,577
Jun 7, 3 AM $ 0.000396
+4.80%
$ 395,543 $ 399,094
Jun 7, 2 AM $ 0.000377
+7.09%
$ 377,424 $ 410,926
Jun 7, 1 AM $ 0.000352
+2.31%
$ 351,660 $ 398,444
Jun 7, 12 AM $ 0.000337
-3.37%
$ 336,915 $ 386,888
Jun 6, 11 PM $ 0.000349
+5.19%
$ 348,652 $ 380,805
Jun 6, 10 PM $ 0.000331
+3.68%
$ 331,212 $ 381,064
Jun 6, 9 PM $ 0.000319
-4.32%
$ 319,469 $ 373,874
Jun 6, 8 PM $ 0.000334
-2.48%
$ 333,899 $ 378,413
Jun 6, 7 PM $ 0.000342
-0.97%
$ 342,396 $ 384,341
Jun 6, 6 PM $ 0.000346
+19.40%
$ 345,661 $ 382,643
Jun 6, 5 PM $ 0.000289
+3.59%
$ 289,487 $ 341,734
Jun 6, 4 PM $ 0.000281
-0.91%
$ 280,863 $ 334,510
Jun 6, 3 PM $ 0.000285
+7.88%
$ 284,877 $ 337,481
Jun 6, 2 PM $ 0.000264
-0.26%
$ 264,061 $ 319,093
Jun 6, 1 PM $ 0.000266
+0.21%
$ 265,549 $ 328,308
Jun 6, 12 PM $ 0.000264
+3.07%
$ 264,498 $ 326,066
Jun 6, 11 AM $ 0.000257
-3.04%
$ 256,732 $ 317,964
Jun 6, 10 AM $ 0.000265
+2.46%
$ 264,795 $ 325,277
Jun 6, 9 AM $ 0.000258
-6.99%
$ 257,628 $ 317,450
Jun 6, 8 AM $ 0.000278
+8.14%
$ 277,652 $ 328,630
Jun 6, 7 AM $ 0.000253
+1.67%
$ 252,878 $ 303,947
Jun 6, 6 AM $ 0.000248
-1.60%
$ 247,859 $ 299,550
Jun 6, 5 AM $ 0.000251
+0.81%
$ 251,320 $ 309,623