Coinranking
Virl.fun Historical Data
VIRL
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:10 PM | $ 0.00045 | -0.39% | ||
| 8:09 PM | $ 0.000452 | -0.18% | ||
| 8:08 PM | $ 0.000453 | -0.10% | ||
| 8:07 PM | $ 0.000453 | +0.38% | ||
| 8:06 PM | $ 0.000451 | +0.41% | ||
| 8:05 PM | $ 0.00045 | +0.00% | ||
| 8:04 PM | $ 0.000451 | +0.00% | ||
| 8:03 PM | $ 0.000451 | -0.13% | ||
| 8:02 PM | $ 0.00045 | +0.00% | ||
| 8:01 PM | $ 0.000452 | +0.00% | ||
| 8:00 PM | $ 0.000454 | +0.00% | ||
| 7:59 PM | $ 0.000453 | -0.28% | ||
| 7:58 PM | $ 0.000455 | +0.00% | ||
| 7:57 PM | $ 0.000452 | +0.00% | ||
| 7:56 PM | $ 0.000453 | -0.11% | ||
| 7:55 PM | $ 0.000454 | -0.30% | ||
| 7:54 PM | $ 0.000455 | -0.15% | ||
| 7:53 PM | $ 0.000454 | +0.00% | ||
| 7:52 PM | $ 0.000456 | +0.00% | ||
| 7:51 PM | $ 0.000454 | -0.26% | ||
| 7:50 PM | $ 0.000457 | +0.14% | ||
| 7:49 PM | $ 0.000456 | -0.08% | ||
| 7:48 PM | $ 0.000451 | -0.02% | ||
| 7:47 PM | $ 0.000451 | -0.04% | ||
| 7:46 PM | $ 0.000455 | +0.01% | ||
| 7:45 PM | $ 0.000457 | -0.81% | ||
| 7:44 PM | $ 0.00046 | -0.67% | ||
| 7:43 PM | $ 0.000463 | +0.36% | ||
| 7:42 PM | $ 0.000461 | +0.00% | ||
| 7:41 PM | $ 0.000461 | -0.43% | ||
| 7:40 PM | $ 0.000461 | +0.00% | ||
| 7:39 PM | $ 0.000461 | -0.09% | ||
| 7:38 PM | $ 0.000461 | +0.01% | ||
| 7:37 PM | $ 0.000465 | -0.06% | ||
| 7:36 PM | $ 0.000466 | +0.00% | ||
| 7:35 PM | $ 0.000465 | +0.16% | ||
| 7:34 PM | $ 0.000464 | +0.69% | ||
| 7:33 PM | $ 0.000463 | +0.06% | ||
| 7:32 PM | $ 0.000465 | +0.00% | ||
| 7:31 PM | $ 0.000465 | +0.00% | ||
| 7:30 PM | $ 0.000466 | +0.90% | ||
| 7:29 PM | $ 0.000461 | -0.30% | ||
| 7:28 PM | $ 0.000463 | -0.04% | ||
| 7:27 PM | $ 0.000462 | +0.02% | ||
| 7:26 PM | $ 0.000463 | +0.00% | ||
| 7:25 PM | $ 0.000463 | +0.00% | ||
| 7:24 PM | $ 0.000461 | +0.33% | ||
| 7:23 PM | $ 0.000461 | +0.08% | ||
| 7:22 PM | $ 0.000461 | -0.36% | ||
| 7:21 PM | $ 0.000463 | +0.80% | ||