Virl.fun Historical Data

VIRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000248
-1.60%
$ 247,859 $ 299,550
Jun 6, 5 AM $ 0.000251
+0.81%
$ 251,320 $ 309,623
Jun 6, 4 AM $ 0.000249
+0.32%
$ 249,182 $ 305,796
Jun 6, 3 AM $ 0.000246
-8.55%
$ 245,657 $ 301,044
Jun 6, 2 AM $ 0.000269
+0.39%
$ 268,611 $ 315,036
Jun 6, 1 AM $ 0.000269
-2.60%
$ 269,263 $ 310,999
Jun 6, 12 AM $ 0.000277
-12.11%
$ 276,544 $ 311,895
Jun 5, 11 PM $ 0.000315
+0.81%
$ 314,636 $ 333,595
Jun 5, 10 PM $ 0.000312
+1.65%
$ 312,120 $ 329,877
Jun 5, 9 PM $ 0.000307
-0.71%
$ 307,166 $ 328,155
Jun 5, 8 PM $ 0.000309
+6.73%
$ 309,350 $ 332,483
Jun 5, 7 PM $ 0.000291
-5.28%
$ 290,731 $ 320,375
Jun 5, 6 PM $ 0.000305
-0.69%
$ 305,378 $ 328,586
Jun 5, 5 PM $ 0.000308
+3.92%
$ 307,501 $ 327,853
Jun 5, 4 PM $ 0.000296
+6.23%
$ 295,897 $ 320,498
Jun 5, 3 PM $ 0.000279
+1.10%
$ 278,538 $ 305,931
Jun 5, 2 PM $ 0.000277
-14.89%
$ 276,594 $ 298,322
Jun 5, 1 PM $ 0.000325
+2.26%
$ 325,002 $ 315,471
Jun 5, 12 PM $ 0.000318
-5.25%
$ 317,809 $ 306,015
Jun 5, 11 AM $ 0.000335
+0.07%
$ 335,421 $ 313,276
Jun 5, 10 AM $ 0.000335
-6.50%
$ 335,191 $ 308,247
Jun 5, 9 AM $ 0.000359
+3.87%
$ 358,506 $ 319,412
Jun 5, 8 AM $ 0.000345
-3.12%
$ 345,096 $ 310,848
Jun 5, 7 AM $ 0.000357
+0.18%
$ 357,442 $ 315,595
Jun 5, 6 AM $ 0.000359
-9.81%
$ 358,583 $ 313,010
Jun 5, 5 AM $ 0.000398
-2.79%
$ 397,605 $ 320,461
Jun 5, 4 AM $ 0.000408
+2.56%
$ 408,293 $ 323,645
Jun 5, 3 AM $ 0.000398
+3.01%
$ 397,765 $ 314,058
Jun 5, 2 AM $ 0.000386
-2.71%
$ 386,156 $ 308,715
Jun 5, 1 AM $ 0.000397
+1.80%
$ 396,900 $ 309,602
Jun 5, 12 AM $ 0.00039
-6.67%
$ 389,869 $ 302,844
Jun 4, 11 PM $ 0.000419
+5.33%
$ 419,225 $ 315,387
Jun 4, 10 PM $ 0.0004
-0.16%
$ 400,088 $ 304,000
Jun 4, 9 PM $ 0.000402
-4.61%
$ 401,810 $ 300,343
Jun 4, 8 PM $ 0.000421
-3.72%
$ 421,290 $ 302,129
Jun 4, 7 PM $ 0.000439
-4.98%
$ 438,813 $ 305,810
Jun 4, 6 PM $ 0.000462
-5.38%
$ 461,834 $ 310,653
Jun 4, 5 PM $ 0.000487
+2.44%
$ 486,959 $ 320,706
Jun 4, 4 PM $ 0.000474
+0.75%
$ 473,602 $ 312,267
Jun 4, 3 PM $ 0.00047
-2.96%
$ 469,915 $ 307,236
Jun 4, 2 PM $ 0.000484
-2.40%
$ 484,247 $ 310,773
Jun 4, 1 PM $ 0.000496
-1.42%
$ 496,165 $ 314,702
Jun 4, 12 PM $ 0.000502
+3.42%
$ 502,339 $ 318,130
Jun 4, 11 AM $ 0.000486
-3.89%
$ 485,797 $ 312,700
Jun 4, 10 AM $ 0.000501
-0.17%
$ 501,186 $ 314,973
Jun 4, 9 AM $ 0.000502
-0.40%
$ 502,039 $ 316,537
Jun 4, 8 AM $ 0.000504
+1.14%
$ 504,092 $ 315,404
Jun 4, 7 AM $ 0.0005
-3.48%
$ 500,474 $ 314,265
Jun 4, 6 AM $ 0.000519
+7.66%
$ 518,542 $ 312,548
Jun 4, 5 AM $ 0.00048
+0.87%
$ 479,977 $ 297,208