Virl.fun Historical Data

VIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00048
+0.87%
$ 479,977 $ 297,208
Jun 4, 4 AM $ 0.000477
-4.61%
$ 477,266 $ 298,851
Jun 4, 3 AM $ 0.000501
-5.58%
$ 500,828 $ 304,563
Jun 4, 2 AM $ 0.000532
+4.98%
$ 532,307 $ 315,567
Jun 4, 1 AM $ 0.000506
-4.71%
$ 506,002 $ 303,340
Jun 4, 12 AM $ 0.00053
+2.62%
$ 530,221 $ 308,872
Jun 3, 11 PM $ 0.000518
-0.67%
$ 517,923 $ 303,788
Jun 3, 10 PM $ 0.000521
+0.60%
$ 521,411 $ 310,371
Jun 3, 9 PM $ 0.000518
+2.03%
$ 518,290 $ 311,705
Jun 3, 8 PM $ 0.000508
-4.33%
$ 507,980 $ 306,796
Jun 3, 7 PM $ 0.000531
-3.77%
$ 530,961 $ 312,211
Jun 3, 6 PM $ 0.000551
-5.57%
$ 550,669 $ 319,335
Jun 3, 5 PM $ 0.000583
+6.75%
$ 583,133 $ 329,931
Jun 3, 4 PM $ 0.000546
-2.82%
$ 546,270 $ 313,579
Jun 3, 3 PM $ 0.000557
+3.42%
$ 556,745 $ 308,317
Jun 3, 2 PM $ 0.000539
-7.39%
$ 539,171 $ 296,428
Jun 3, 1 PM $ 0.000583
+6.68%
$ 583,417 $ 303,511
Jun 3, 12 PM $ 0.000547
-4.20%
$ 546,879 $ 282,323
Jun 3, 11 AM $ 0.000571
-1.10%
$ 570,877 $ 278,352
Jun 3, 10 AM $ 0.000577
+0.27%
$ 577,248 $ 273,973
Jun 3, 9 AM $ 0.000575
-3.82%
$ 575,233 $ 269,955
Jun 3, 8 AM $ 0.000597
-3.36%
$ 596,667 $ 268,778
Jun 3, 7 AM $ 0.000619
+0.12%
$ 619,401 $ 264,489
Jun 3, 6 AM $ 0.000619
+2.17%
$ 618,650 $ 260,906
Jun 3, 5 AM $ 0.000606
+8.07%
$ 606,486 $ 256,712
Jun 3, 4 AM $ 0.000557
-2.48%
$ 556,578 $ 243,266
Jun 3, 3 AM $ 0.000571
-1.62%
$ 571,039 $ 236,730
Jun 3, 2 AM $ 0.000577
-2.42%
$ 576,581 $ 231,466
Jun 3, 1 AM $ 0.00059
+11.42%
$ 590,343 $ 225,044
Jun 3, 12 AM $ 0.000527
-4.30%
$ 527,477 $ 208,207
Jun 2, 11 PM $ 0.000552
+1.30%
$ 551,510 $ 208,574
Jun 2, 10 PM $ 0.000544
-10.48%
$ 543,627 $ 210,701
Jun 2, 9 PM $ 0.000606
-2.65%
$ 605,927 $ 205,221
Jun 2, 8 PM $ 0.000622
-2.41%
$ 622,423 $ 200,667
Jun 2, 7 PM $ 0.000638
-2.07%
$ 637,790 $ 199,271
Jun 2, 6 PM $ 0.000651
-2.21%
$ 651,354 $ 194,818
Jun 2, 5 PM $ 0.000666
-7.85%
$ 666,046 $ 189,116
Jun 2, 4 PM $ 0.000723
+3.68%
$ 722,797 $ 190,575
Jun 2, 3 PM $ 0.000697
-2.71%
$ 697,151 $ 188,222
Jun 2, 2 PM $ 0.000716
-5.31%
$ 716,444 $ 190,929
Jun 2, 1 PM $ 0.000757
+0.46%
$ 756,630 $ 194,794
Jun 2, 12 PM $ 0.000753
+0.25%
$ 753,186 $ 194,694
Jun 2, 11 AM $ 0.000752
-4.02%
$ 751,559 $ 202,490
Jun 2, 10 AM $ 0.000783
-4.08%
$ 783,173 $ 206,939
Jun 2, 9 AM $ 0.000816
-0.22%
$ 816,471 $ 210,338
Jun 2, 8 AM $ 0.000818
+2.98%
$ 818,240 $ 212,769
Jun 2, 7 AM $ 0.000794
-2.88%
$ 794,460 $ 217,186
Jun 2, 6 AM $ 0.000818
-7.69%
$ 818,286 $ 217,838
Jun 2, 5 AM $ 0.000886
+5.03%
$ 886,005 $ 222,194
Jun 2, 4 AM $ 0.000843
+2.70%
$ 843,172 $ 209,674