Virl.fun Historical Data

VIRL Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000448
+0.01%
$ 448,268 $ 313,883
9:01 AM $ 0.000449
-0.06%
$ 448,268 $ 311,588
9:00 AM $ 0.000449
+0.73%
$ 448,268 $ 311,588
8:59 AM $ 0.000446
-0.89%
$ 445,600 $ 314,291
8:58 AM $ 0.00045
-0.17%
$ 445,600 $ 314,581
8:57 AM $ 0.00045
-0.19%
$ 445,600 $ 315,630
8:56 AM $ 0.000451
+0.08%
$ 445,600 $ 315,630
8:55 AM $ 0.000451
+0.42%
$ 445,600 $ 315,885
8:54 AM $ 0.000449
-0.04%
$ 448,634 $ 314,667
8:53 AM $ 0.000449
+0.15%
$ 448,634 $ 312,507
8:52 AM $ 0.000446
+0.00%
$ 448,634 $ 312,507
8:51 AM $ 0.000446
+0.01%
$ 448,634 $ 313,107
8:50 AM $ 0.000446
-0.10%
$ 448,634 $ 313,295
8:49 AM $ 0.000447
+0.39%
$ 446,691 $ 313,295
8:48 AM $ 0.000445
-0.50%
$ 446,691 $ 312,438
8:47 AM $ 0.000447
+0.02%
$ 446,691 $ 313,542
8:46 AM $ 0.000447
+0.09%
$ 446,691 $ 313,208
8:45 AM $ 0.000445
-0.03%
$ 446,691 $ 313,208
8:44 AM $ 0.000445
-0.10%
$ 445,136 $ 311,895
8:43 AM $ 0.000445
+0.17%
$ 445,136 $ 312,492
8:42 AM $ 0.000444
+0.12%
$ 445,136 $ 312,060
8:41 AM $ 0.000444
+0.00%
$ 445,136 $ 311,553
8:40 AM $ 0.000446
-0.04%
$ 445,136 $ 311,553
8:39 AM $ 0.000446
+0.03%
$ 446,076 $ 313,194
8:38 AM $ 0.000445
+0.00%
$ 446,076 $ 312,019
8:37 AM $ 0.000444
-0.07%
$ 446,076 $ 312,019
8:36 AM $ 0.000445
-0.38%
$ 446,076 $ 311,825
8:35 AM $ 0.000446
-0.15%
$ 446,076 $ 313,054
8:34 AM $ 0.000447
-0.33%
$ 447,209 $ 313,572
8:33 AM $ 0.000451
+0.06%
$ 447,209 $ 313,572
8:32 AM $ 0.000452
+0.58%
$ 447,209 $ 315,744
8:31 AM $ 0.000449
+0.75%
$ 447,209 $ 313,780
8:30 AM $ 0.000447
+0.66%
$ 447,209 $ 313,639
8:29 AM $ 0.000444
+0.00%
$ 443,728 $ 312,247
8:28 AM $ 0.000444
-0.06%
$ 443,728 $ 312,247
8:27 AM $ 0.000445
+0.66%
$ 443,728 $ 312,358
8:26 AM $ 0.000442
-0.56%
$ 443,728 $ 311,900
8:25 AM $ 0.000448
+0.04%
$ 443,728 $ 311,932
8:24 AM $ 0.000448
+0.18%
$ 447,994 $ 311,932
8:23 AM $ 0.000449
-0.01%
$ 447,994 $ 312,381
8:22 AM $ 0.000449
-0.04%
$ 447,994 $ 312,219
8:21 AM $ 0.000449
+0.04%
$ 447,994 $ 312,219
8:20 AM $ 0.000449
+0.49%
$ 447,994 $ 311,948
8:19 AM $ 0.000447
-0.33%
$ 446,899 $ 312,192
8:18 AM $ 0.000448
+0.04%
$ 446,899 $ 312,192
8:17 AM $ 0.000447
+0.00%
$ 446,899 $ 311,330
8:16 AM $ 0.000447
+0.29%
$ 446,899 $ 311,314
8:15 AM $ 0.000446
-0.53%
$ 446,899 $ 310,076
8:14 AM $ 0.000448
+0.18%
$ 448,257 $ 310,471
8:13 AM $ 0.000447
+0.00%
$ 448,257 $ 310,471