Virl.fun Historical Data

VIRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000886
+5.03%
$ 886,005 $ 222,194
Jun 2, 4 AM $ 0.000843
+2.70%
$ 843,172 $ 209,674
Jun 2, 3 AM $ 0.000821
-1.10%
$ 821,216 $ 205,498
Jun 2, 2 AM $ 0.00083
-2.18%
$ 829,791 $ 205,397
Jun 2, 1 AM $ 0.000848
-0.62%
$ 847,918 $ 207,630
Jun 2, 12 AM $ 0.000853
-0.10%
$ 852,946 $ 209,147
Jun 1, 11 PM $ 0.00086
+21.72%
$ 860,456 $ 210,743
Jun 1, 10 PM $ 0.000705
+1.44%
$ 705,391 $ 186,325
Jun 1, 9 PM $ 0.000695
+0.12%
$ 694,750 $ 197,261
Jun 1, 8 PM $ 0.000694
-5.34%
$ 693,806 $ 198,005
Jun 1, 7 PM $ 0.000733
+3.87%
$ 733,145 $ 199,527
Jun 1, 6 PM $ 0.000708
+1.24%
$ 707,664 $ 195,962
Jun 1, 5 PM $ 0.0007
-1.65%
$ 699,526 $ 198,742
Jun 1, 4 PM $ 0.000711
-1.79%
$ 710,845 $ 199,160
Jun 1, 3 PM $ 0.000724
+5.34%
$ 723,822 $ 199,842
Jun 1, 2 PM $ 0.000687
+0.10%
$ 687,133 $ 197,803
Jun 1, 1 PM $ 0.000686
-3.25%
$ 686,460 $ 197,085
Jun 1, 12 PM $ 0.00071
-8.95%
$ 709,713 $ 198,419
Jun 1, 11 AM $ 0.00078
+6.88%
$ 779,730 $ 196,619
Jun 1, 10 AM $ 0.00073
+1.82%
$ 729,527 $ 622,280
Jun 1, 9 AM $ 0.000716
+0.51%
$ 716,188 $ 620,493
Jun 1, 8 AM $ 0.000712
+2.14%
$ 712,216 $ 621,702
Jun 1, 7 AM $ 0.000697
+4.76%
$ 697,318 $ 615,617
Jun 1, 6 AM $ 0.000666
+4.83%
$ 665,659 $ 613,583
Jun 1, 5 AM $ 0.000635
-1.59%
$ 635,190 $ 610,634
Jun 1, 4 AM $ 0.000645
+1.23%
$ 645,442 $ 612,673
Jun 1, 3 AM $ 0.000638
-1.55%
$ 637,659 $ 613,834
Jun 1, 2 AM $ 0.000647
+4.91%
$ 646,960 $ 622,279
Jun 1, 1 AM $ 0.000617
-3.82%
$ 616,662 $ 619,468
Jun 1, 12 AM $ 0.000641
-2.20%
$ 641,454 $ 625,826
May 31, 11 PM $ 0.000658
+4.10%
$ 658,006 $ 625,121
May 31, 10 PM $ 0.000632
-1.54%
$ 631,878 $ 623,553
May 31, 9 PM $ 0.000644
-3.05%
$ 643,776 $ 617,206
May 31, 8 PM $ 0.000664
-3.31%
$ 664,032 $ 619,036
May 31, 7 PM $ 0.000687
-3.49%
$ 686,831 $ 624,159
May 31, 6 PM $ 0.000711
-1.48%
$ 711,452 $ 631,422
May 31, 5 PM $ 0.000722
+0.86%
$ 722,160 $ 634,818
May 31, 4 PM $ 0.000716
-1.15%
$ 715,992 $ 636,692
May 31, 3 PM $ 0.000724
-0.31%
$ 724,200 $ 638,400
May 31, 2 PM $ 0.000726
-3.08%
$ 726,315 $ 642,265
May 31, 1 PM $ 0.000749
+0.31%
$ 749,412 $ 645,164
May 31, 12 PM $ 0.000747
-0.50%
$ 747,117 $ 647,747
May 31, 11 AM $ 0.000751
-2.78%
$ 751,299 $ 662,150
May 31, 10 AM $ 0.000773
-0.68%
$ 772,924 $ 664,330
May 31, 9 AM $ 0.000779
-0.51%
$ 778,674 $ 667,700
May 31, 8 AM $ 0.000783
-1.92%
$ 782,938 $ 672,517
May 31, 7 AM $ 0.000806
+2.03%
$ 806,326 $ 682,347
May 31, 6 AM $ 0.00079
+5.79%
$ 790,244 $ 696,887
May 31, 5 AM $ 0.000747
+1.24%
$ 746,954 $ 702,593
May 31, 4 AM $ 0.000738
+1.91%
$ 737,680 $ 708,604