Virl.fun Historical Data

VIRL Page 6
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00044
-0.08%
$ 440,070 $ 305,168
10:27 AM $ 0.00044
+0.48%
$ 440,070 $ 302,955
10:26 AM $ 0.000439
-0.24%
$ 440,070 $ 302,955
10:25 AM $ 0.000441
+0.00%
$ 440,070 $ 304,850
10:24 AM $ 0.000438
+0.04%
$ 437,991 $ 302,983
10:23 AM $ 0.00044
-0.43%
$ 437,991 $ 305,483
10:22 AM $ 0.000441
-0.47%
$ 437,991 $ 306,838
10:21 AM $ 0.000443
+0.00%
$ 437,991 $ 306,838
10:20 AM $ 0.000445
-0.42%
$ 437,991 $ 306,889
10:19 AM $ 0.000447
+0.09%
$ 446,523 $ 308,350
10:18 AM $ 0.000446
+0.26%
$ 446,523 $ 308,194
10:17 AM $ 0.000445
-0.03%
$ 446,523 $ 307,287
10:16 AM $ 0.000445
-0.05%
$ 446,523 $ 307,589
10:15 AM $ 0.000445
+0.00%
$ 446,523 $ 307,589
10:14 AM $ 0.000445
-0.30%
$ 445,237 $ 308,386
10:13 AM $ 0.000447
-0.59%
$ 445,237 $ 310,074
10:12 AM $ 0.000449
-0.01%
$ 445,237 $ 310,074
10:11 AM $ 0.000449
-0.02%
$ 445,237 $ 309,899
10:10 AM $ 0.000448
+0.22%
$ 445,237 $ 308,999
10:09 AM $ 0.000447
+0.61%
$ 447,138 $ 307,347
10:08 AM $ 0.000444
+0.00%
$ 447,138 $ 307,347
10:07 AM $ 0.000446
-0.19%
$ 447,138 $ 308,262
10:06 AM $ 0.000446
-0.33%
$ 447,138 $ 308,740
10:05 AM $ 0.000448
-0.07%
$ 447,138 $ 308,740
10:04 AM $ 0.000448
+0.47%
$ 447,964 $ 308,752
10:03 AM $ 0.000446
-0.29%
$ 447,964 $ 308,727
10:02 AM $ 0.000447
+0.24%
$ 447,964 $ 308,636
10:01 AM $ 0.000446
+0.15%
$ 447,964 $ 308,644
10:00 AM $ 0.000445
-0.06%
$ 447,964 $ 308,644
9:59 AM $ 0.000445
-0.09%
$ 444,897 $ 308,086
9:58 AM $ 0.000445
+0.02%
$ 444,897 $ 307,904
9:57 AM $ 0.000445
+0.44%
$ 444,897 $ 306,755
9:56 AM $ 0.000443
+0.12%
$ 444,897 $ 306,755
9:55 AM $ 0.000442
+0.65%
$ 444,897 $ 306,141
9:54 AM $ 0.000439
-0.57%
$ 439,126 $ 304,545
9:53 AM $ 0.000442
-0.07%
$ 439,126 $ 305,686
9:52 AM $ 0.000443
-0.42%
$ 439,126 $ 307,886
9:51 AM $ 0.000445
+0.00%
$ 439,126 $ 307,886
9:50 AM $ 0.000446
+0.00%
$ 439,126 $ 308,171
9:49 AM $ 0.000442
-0.01%
$ 442,146 $ 305,812
9:48 AM $ 0.000444
+0.45%
$ 442,146 $ 304,452
9:47 AM $ 0.000444
-0.08%
$ 442,146 $ 304,452
9:46 AM $ 0.000444
-0.06%
$ 442,146 $ 306,615
9:45 AM $ 0.000444
+0.00%
$ 442,146 $ 306,771
9:44 AM $ 0.000445
+0.06%
$ 445,359 $ 307,086
9:43 AM $ 0.000445
+0.62%
$ 445,359 $ 305,468
9:42 AM $ 0.000442
+0.00%
$ 445,359 $ 305,468
9:41 AM $ 0.000442
-1.27%
$ 445,359 $ 305,480
9:40 AM $ 0.000448
+0.72%
$ 445,359 $ 307,639
9:39 AM $ 0.000444
-0.78%
$ 444,407 $ 307,883