Virl.fun Historical Data

VIRL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00124
-2.71%
$ 1.24 million $ 1.11 million
May 29, 3 AM $ 0.00127
+0.36%
$ 1.27 million $ 1.13 million
May 29, 2 AM $ 0.00127
-0.22%
$ 1.27 million $ 1.14 million
May 29, 1 AM $ 0.00127
-3.20%
$ 1.27 million $ 1.15 million
May 29, 12 AM $ 0.00131
-6.65%
$ 1.31 million $ 1.17 million
May 28, 11 PM $ 0.0014
-4.36%
$ 1.4 million $ 1.16 million
May 28, 10 PM $ 0.00147
+2.54%
$ 1.47 million $ 1.17 million
May 28, 9 PM $ 0.00143
-5.21%
$ 1.43 million $ 1.19 million
May 28, 8 PM $ 0.00151
+2.69%
$ 1.51 million $ 1.21 million
May 28, 7 PM $ 0.00147
+14.19%
$ 1.47 million $ 1.19 million
May 28, 6 PM $ 0.00129
-0.80%
$ 1.29 million $ 1.2 million
May 28, 5 PM $ 0.0013
+3.32%
$ 1.3 million $ 1.19 million
May 28, 4 PM $ 0.00125
+1.08%
$ 1.25 million $ 1.21 million
May 28, 3 PM $ 0.00124
-3.59%
$ 1.24 million $ 1.21 million
May 28, 2 PM $ 0.00129
+0.54%
$ 1.29 million $ 1.22 million
May 28, 1 PM $ 0.00128
-0.69%
$ 1.28 million $ 1.24 million
May 28, 12 PM $ 0.00129
-8.75%
$ 1.29 million $ 1.25 million
May 28, 11 AM $ 0.00141
-0.53%
$ 1.41 million $ 1.27 million
May 28, 10 AM $ 0.00142
-2.42%
$ 1.42 million $ 1.3 million
May 28, 9 AM $ 0.00145
+5.64%
$ 1.45 million $ 1.38 million
May 28, 8 AM $ 0.00138
-6.13%
$ 1.38 million $ 1.42 million
May 28, 7 AM $ 0.00148
-4.51%
$ 1.48 million $ 1.44 million
May 28, 6 AM $ 0.00155
-4.92%
$ 1.55 million $ 1.51 million
May 28, 5 AM $ 0.00163
-4.06%
$ 1.63 million $ 1.61 million
May 28, 4 AM $ 0.0017
+8.72%
$ 1.7 million $ 1.63 million
May 28, 3 AM $ 0.00156
-6.44%
$ 1.56 million $ 1.6 million
May 28, 2 AM $ 0.0017
-0.07%
$ 1.7 million $ 1.61 million
May 28, 1 AM $ 0.0017
+3.94%
$ 1.7 million $ 1.62 million
May 28, 12 AM $ 0.00164
+13.14%
$ 1.64 million $ 1.65 million
May 27, 11 PM $ 0.00145
-13.11%
$ 1.45 million $ 1.7 million
May 27, 10 PM $ 0.00166
+17.88%
$ 1.66 million $ 1.8 million
May 27, 9 PM $ 0.00141
+0.11%
$ 1.41 million $ 1.77 million
May 27, 8 PM $ 0.00141
+2.32%
$ 1.41 million $ 1.82 million
May 27, 7 PM $ 0.00138
+6.61%
$ 1.38 million $ 1.83 million
May 27, 6 PM $ 0.00129
-4.68%
$ 1.29 million $ 1.86 million
May 27, 5 PM $ 0.00136
-11.08%
$ 1.36 million $ 1.91 million
May 27, 4 PM $ 0.00153
-6.14%
$ 1.53 million $ 1.98 million
May 27, 3 PM $ 0.00163
-0.70%
$ 1.63 million $ 2.09 million
May 27, 2 PM $ 0.00164
+0.03%
$ 1.64 million $ 2.14 million
May 27, 1 PM $ 0.00163
-8.84%
$ 1.63 million $ 2.17 million
May 27, 12 PM $ 0.00179
-2.29%
$ 1.79 million $ 2.27 million
May 27, 11 AM $ 0.00185
-10.46%
$ 1.85 million $ 2.33 million
May 27, 10 AM $ 0.00207
+1.86%
$ 2.07 million $ 2.44 million
May 27, 9 AM $ 0.00203
+9.46%
$ 2.03 million $ 2.36 million
May 27, 8 AM $ 0.00186
-5.53%
$ 1.86 million $ 2.3 million
May 27, 7 AM $ 0.00197
-14.98%
$ 1.97 million $ 2.35 million
May 27, 6 AM $ 0.00231
+48.69%
$ 2.31 million $ 1.02 million
May 27, 5 AM $ 0.00155
+6.82%
$ 1.55 million $ 2.22 million
May 27, 4 AM $ 0.00146
+7.81%
$ 1.46 million $ 2.21 million
May 27, 3 AM $ 0.00133
+0.49%
$ 1.33 million $ 2.2 million