Virl.fun Historical Data

VIRL Page 7
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000438
+1.00%
$ 439,835 $ 302,958
11:20 AM $ 0.000434
+0.39%
$ 439,835 $ 300,295
11:19 AM $ 0.000432
+0.01%
$ 431,908 $ 300,295
11:18 AM $ 0.000432
-0.52%
$ 431,908 $ 300,371
11:17 AM $ 0.000434
-0.37%
$ 431,908 $ 301,708
11:16 AM $ 0.000436
-0.38%
$ 431,908 $ 302,757
11:15 AM $ 0.000436
+0.00%
$ 431,908 $ 302,757
11:14 AM $ 0.000435
+0.56%
$ 435,396 $ 301,299
11:13 AM $ 0.000433
+0.14%
$ 435,396 $ 301,500
11:12 AM $ 0.000434
+0.00%
$ 435,396 $ 301,500
11:11 AM $ 0.000434
-0.77%
$ 435,396 $ 302,452
11:10 AM $ 0.000438
+0.22%
$ 435,396 $ 303,648
11:09 AM $ 0.000437
+0.21%
$ 436,763 $ 302,948
11:08 AM $ 0.000436
+0.35%
$ 436,763 $ 302,172
11:07 AM $ 0.000433
+0.08%
$ 436,763 $ 302,172
11:06 AM $ 0.000435
+0.00%
$ 436,763 $ 301,063
11:05 AM $ 0.000434
-0.13%
$ 436,763 $ 302,094
11:04 AM $ 0.000435
+0.90%
$ 434,665 $ 302,094
11:03 AM $ 0.000432
+0.37%
$ 434,665 $ 300,099
11:02 AM $ 0.00043
-0.19%
$ 434,665 $ 298,820
11:01 AM $ 0.000433
-0.73%
$ 434,665 $ 302,477
11:00 AM $ 0.000436
+0.51%
$ 434,665 $ 300,581
10:59 AM $ 0.000434
-0.89%
$ 433,742 $ 300,581
10:58 AM $ 0.000438
-0.43%
$ 433,742 $ 302,176
10:57 AM $ 0.00044
+0.06%
$ 433,742 $ 303,305
10:56 AM $ 0.000439
+0.15%
$ 433,742 $ 301,240
10:55 AM $ 0.000437
-0.81%
$ 433,742 $ 301,240
10:54 AM $ 0.000441
+0.03%
$ 441,031 $ 304,103
10:53 AM $ 0.000441
-0.46%
$ 441,031 $ 304,435
10:52 AM $ 0.000443
-0.06%
$ 441,031 $ 305,317
10:51 AM $ 0.000443
+0.00%
$ 441,031 $ 305,317
10:50 AM $ 0.000446
+0.19%
$ 441,031 $ 306,124
10:49 AM $ 0.000445
+0.00%
$ 444,838 $ 304,488
10:48 AM $ 0.000443
+0.00%
$ 444,838 $ 304,488
10:47 AM $ 0.000443
+0.16%
$ 444,838 $ 304,574
10:46 AM $ 0.000442
+0.09%
$ 444,838 $ 304,055
10:45 AM $ 0.000441
-0.23%
$ 444,838 $ 304,711
10:44 AM $ 0.000443
-0.31%
$ 442,506 $ 304,711
10:43 AM $ 0.000444
-0.05%
$ 442,506 $ 305,682
10:42 AM $ 0.000444
+0.00%
$ 442,506 $ 305,985
10:41 AM $ 0.000444
+0.50%
$ 442,506 $ 305,804
10:40 AM $ 0.000442
+0.28%
$ 442,506 $ 304,095
10:39 AM $ 0.000441
+0.00%
$ 440,896 $ 304,664
10:38 AM $ 0.000441
-0.23%
$ 440,896 $ 304,664
10:37 AM $ 0.000442
+0.02%
$ 440,896 $ 305,227
10:36 AM $ 0.000442
+0.20%
$ 440,896 $ 305,017
10:35 AM $ 0.000441
+0.06%
$ 440,896 $ 305,180
10:34 AM $ 0.000441
+0.25%
$ 440,831 $ 305,139
10:33 AM $ 0.00044
+0.00%
$ 440,831 $ 305,139
10:32 AM $ 0.00044
+0.90%
$ 440,831 $ 305,273