Virl.fun Historical Data

VIRL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00133
+0.49%
$ 1.33 million $ 2.2 million
May 27, 2 AM $ 0.00132
+6.04%
$ 1.32 million $ 2.24 million
May 27, 1 AM $ 0.00124
-6.96%
$ 1.24 million $ 2.25 million
May 27, 12 AM $ 0.00134
-3.63%
$ 1.34 million $ 2.29 million
May 26, 11 PM $ 0.00139
+4.79%
$ 1.39 million $ 2.29 million
May 26, 10 PM $ 0.00133
-18.04%
$ 1.33 million $ 2.03 million
May 26, 9 PM $ 0.00162
-1.37%
$ 1.62 million $ 2.32 million
May 26, 8 PM $ 0.00164
-13.19%
$ 1.64 million $ 2.31 million
May 26, 7 PM $ 0.00189
+16.30%
$ 1.89 million $ 2.38 million
May 26, 6 PM $ 0.00162
-4.59%
$ 1.62 million $ 2.28 million
May 26, 5 PM $ 0.0017
-9.89%
$ 1.7 million $ 2.33 million
May 26, 4 PM $ 0.00189
-18.22%
$ 1.89 million $ 2.34 million
May 26, 3 PM $ 0.00231
-6.67%
$ 2.31 million $ 2.37 million
May 26, 2 PM $ 0.00247
+2.01%
$ 2.47 million $ 2.41 million
May 26, 1 PM $ 0.00243
-5.83%
$ 2.43 million $ 2.4 million
May 26, 12 PM $ 0.00258
-12.79%
$ 2.58 million $ 2.39 million
May 26, 11 AM $ 0.00295
+2.08%
$ 2.95 million $ 2.42 million
May 26, 10 AM $ 0.00289
-4.69%
$ 2.89 million $ 2.43 million
May 26, 9 AM $ 0.00303
-0.80%
$ 3.03 million $ 2.46 million
May 26, 8 AM $ 0.00306
-3.88%
$ 3.06 million $ 2.47 million
May 26, 7 AM $ 0.00318
-1.80%
$ 3.18 million $ 2.52 million
May 26, 6 AM $ 0.00324
+0.19%
$ 3.24 million $ 2.55 million
May 26, 5 AM $ 0.00323
+1.34%
$ 3.23 million $ 2.61 million
May 26, 4 AM $ 0.00319
+1.17%
$ 3.19 million $ 2.62 million
May 26, 3 AM $ 0.00315
+7.89%
$ 3.15 million $ 2.72 million
May 26, 2 AM $ 0.00292
-2.35%
$ 2.92 million $ 2.68 million
May 26, 1 AM $ 0.00299
-2.30%
$ 2.99 million $ 2.7 million
May 26, 12 AM $ 0.00311
-6.11%
$ 3.11 million $ 2.73 million
May 25, 11 PM $ 0.00331
-0.28%
$ 3.31 million $ 2.74 million
May 25, 10 PM $ 0.00332
+3.75%
$ 3.32 million $ 2.74 million
May 25, 9 PM $ 0.0032
-4.38%
$ 3.2 million $ 2.71 million
May 25, 8 PM $ 0.00335
+7.65%
$ 3.35 million $ 2.72 million
May 25, 7 PM $ 0.00311
-3.41%
$ 3.11 million $ 2.72 million
May 25, 6 PM $ 0.00322
+0.30%
$ 3.22 million $ 2.78 million
May 25, 5 PM $ 0.00321
-8.16%
$ 3.21 million $ 2.85 million
May 25, 4 PM $ 0.0035
-4.28%
$ 3.5 million $ 2.93 million
May 25, 3 PM $ 0.00366
+2.60%
$ 3.66 million $ 2.95 million
May 25, 2 PM $ 0.00359
+5.79%
$ 3.59 million $ 2.96 million
May 25, 1 PM $ 0.00339
-2.50%
$ 3.39 million $ 2.92 million
May 25, 12 PM $ 0.00348
+5.06%
$ 3.48 million $ 2.94 million
May 25, 11 AM $ 0.00331
+3.75%
$ 3.31 million $ 2.94 million
May 25, 10 AM $ 0.00319
-0.44%
$ 3.19 million $ 2.91 million
May 25, 9 AM $ 0.00321
-1.45%
$ 3.21 million $ 2.91 million
May 25, 8 AM $ 0.00325
+1.67%
$ 3.25 million $ 2.92 million
May 25, 7 AM $ 0.0032
-15.91%
$ 3.2 million $ 793,276
May 25, 6 AM $ 0.00381
+0.68%
$ 3.81 million $ 2.91 million
May 25, 5 AM $ 0.00378
+1.77%
$ 3.78 million $ 2.8 million
May 25, 4 AM $ 0.00372
+13.10%
$ 3.72 million $ 2.73 million
May 25, 3 AM $ 0.00328
+3.72%
$ 3.28 million $ 2.59 million
May 25, 2 AM $ 0.00316
+0.66%
$ 3.16 million $ 2.55 million