Virl.fun Historical Data

VIRL Page 8
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000446
+0.38%
$ 446,434 $ 305,179
12:13 PM $ 0.000446
+0.53%
$ 446,434 $ 304,336
12:12 PM $ 0.000444
+1.07%
$ 446,434 $ 304,336
12:11 PM $ 0.000439
+0.00%
$ 446,434 $ 302,097
12:10 PM $ 0.000439
-0.43%
$ 446,434 $ 303,556
12:09 PM $ 0.000441
-0.03%
$ 440,692 $ 303,556
12:08 PM $ 0.000441
-0.35%
$ 440,692 $ 303,573
12:07 PM $ 0.000442
+0.20%
$ 440,692 $ 304,798
12:06 PM $ 0.000441
-0.33%
$ 440,692 $ 304,206
12:05 PM $ 0.000443
+0.35%
$ 440,692 $ 303,710
12:04 PM $ 0.000441
-0.13%
$ 441,355 $ 303,710
12:03 PM $ 0.000442
+0.84%
$ 441,355 $ 303,705
12:02 PM $ 0.000438
+0.14%
$ 441,355 $ 301,891
12:01 PM $ 0.000438
+0.10%
$ 441,355 $ 301,385
12:00 PM $ 0.000438
+0.00%
$ 441,355 $ 301,385
11:59 AM $ 0.000437
+0.59%
$ 437,370 $ 299,490
11:58 AM $ 0.000435
+0.63%
$ 437,370 $ 299,490
11:57 AM $ 0.000432
+0.00%
$ 437,370 $ 297,592
11:56 AM $ 0.000432
-0.35%
$ 437,370 $ 297,791
11:55 AM $ 0.000433
-0.10%
$ 437,370 $ 299,078
11:54 AM $ 0.000434
+0.26%
$ 434,145 $ 298,203
11:53 AM $ 0.000433
-0.88%
$ 434,145 $ 298,203
11:52 AM $ 0.000437
-0.08%
$ 434,145 $ 300,497
11:51 AM $ 0.000437
+0.19%
$ 434,145 $ 300,352
11:50 AM $ 0.000436
+0.27%
$ 434,145 $ 300,135
11:49 AM $ 0.000435
+0.09%
$ 434,746 $ 299,108
11:48 AM $ 0.000434
+0.18%
$ 434,746 $ 298,239
11:47 AM $ 0.000434
-0.21%
$ 434,746 $ 298,239
11:46 AM $ 0.000434
-0.28%
$ 434,746 $ 299,048
11:45 AM $ 0.000436
+0.00%
$ 434,746 $ 299,907
11:44 AM $ 0.000436
-0.10%
$ 435,609 $ 300,154
11:43 AM $ 0.000436
+0.18%
$ 435,609 $ 300,322
11:42 AM $ 0.000436
-0.02%
$ 435,609 $ 299,860
11:41 AM $ 0.000436
+0.00%
$ 435,609 $ 299,839
11:40 AM $ 0.000437
+0.81%
$ 435,609 $ 299,839
11:39 AM $ 0.000434
-0.53%
$ 433,651 $ 298,607
11:38 AM $ 0.000436
-0.25%
$ 433,651 $ 300,343
11:37 AM $ 0.000437
+0.10%
$ 433,651 $ 301,112
11:36 AM $ 0.000437
-0.05%
$ 433,651 $ 300,879
11:35 AM $ 0.000437
+0.00%
$ 433,651 $ 300,790
11:34 AM $ 0.000436
-0.05%
$ 435,944 $ 300,790
11:33 AM $ 0.000435
-0.32%
$ 435,944 $ 300,008
11:32 AM $ 0.000436
+0.05%
$ 435,944 $ 301,005
11:31 AM $ 0.000436
+0.01%
$ 435,944 $ 302,909
11:30 AM $ 0.000436
+0.09%
$ 435,944 $ 303,506
11:29 AM $ 0.000435
-0.43%
$ 435,326 $ 303,506
11:28 AM $ 0.000437
+0.00%
$ 435,326 $ 303,456
11:27 AM $ 0.000437
-0.59%
$ 435,326 $ 303,275
11:26 AM $ 0.00044
-0.03%
$ 435,326 $ 304,099
11:25 AM $ 0.00044
+0.00%
$ 435,326 $ 303,838