Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000445
-0.09%
$ 444,897 $ 308,086
9:58 AM $ 0.000445
+0.02%
$ 444,897 $ 307,904
9:57 AM $ 0.000445
+0.44%
$ 444,897 $ 306,755
9:56 AM $ 0.000443
+0.12%
$ 444,897 $ 306,755
9:55 AM $ 0.000442
+0.65%
$ 444,897 $ 306,141
9:54 AM $ 0.000439
-0.57%
$ 439,126 $ 304,545
9:53 AM $ 0.000442
-0.07%
$ 439,126 $ 305,686
9:52 AM $ 0.000443
-0.42%
$ 439,126 $ 307,886
9:51 AM $ 0.000445
+0.00%
$ 439,126 $ 307,886
9:50 AM $ 0.000446
+0.00%
$ 439,126 $ 308,171
9:49 AM $ 0.000442
-0.01%
$ 442,146 $ 305,812
9:48 AM $ 0.000444
+0.45%
$ 442,146 $ 304,452
9:47 AM $ 0.000444
-0.08%
$ 442,146 $ 304,452
9:46 AM $ 0.000444
-0.06%
$ 442,146 $ 306,615
9:45 AM $ 0.000444
+0.00%
$ 442,146 $ 306,771
9:44 AM $ 0.000445
+0.06%
$ 445,359 $ 307,086
9:43 AM $ 0.000445
+0.62%
$ 445,359 $ 305,468
9:42 AM $ 0.000442
+0.00%
$ 445,359 $ 305,468
9:41 AM $ 0.000442
-1.27%
$ 445,359 $ 305,480
9:40 AM $ 0.000448
+0.72%
$ 445,359 $ 307,639
9:39 AM $ 0.000444
-0.78%
$ 444,407 $ 307,883
9:38 AM $ 0.000448
+0.74%
$ 444,407 $ 307,883
9:37 AM $ 0.000445
-0.09%
$ 444,407 $ 305,262
9:36 AM $ 0.000445
+0.19%
$ 444,407 $ 305,492
9:35 AM $ 0.000446
-0.26%
$ 444,407 $ 306,649
9:34 AM $ 0.000447
+0.06%
$ 446,972 $ 306,649
9:33 AM $ 0.000447
-0.29%
$ 446,972 $ 307,519
9:32 AM $ 0.000448
-0.06%
$ 446,972 $ 308,523
9:31 AM $ 0.000448
-0.35%
$ 446,972 $ 308,924
9:30 AM $ 0.00045
-0.14%
$ 446,972 $ 310,439
9:29 AM $ 0.00045
+0.61%
$ 450,402 $ 310,439
9:28 AM $ 0.000446
+0.00%
$ 450,402 $ 308,669
9:27 AM $ 0.000446
+1.44%
$ 450,402 $ 304,530
9:26 AM $ 0.00044
+0.00%
$ 450,402 $ 304,530
9:25 AM $ 0.000439
+0.00%
$ 450,402 $ 306,502
9:24 AM $ 0.000442
-0.54%
$ 441,912 $ 306,502
9:23 AM $ 0.000444
+0.03%
$ 441,912 $ 306,598
9:22 AM $ 0.000444
-0.34%
$ 441,912 $ 306,722
9:21 AM $ 0.000446
-0.30%
$ 441,912 $ 308,496
9:20 AM $ 0.000447
+0.75%
$ 441,912 $ 308,496
9:19 AM $ 0.000444
-0.78%
$ 443,671 $ 305,812
9:18 AM $ 0.000447
+0.54%
$ 443,671 $ 308,160
9:17 AM $ 0.000445
+0.13%
$ 443,671 $ 306,860
9:16 AM $ 0.000444
-0.51%
$ 443,671 $ 306,860
9:15 AM $ 0.000448
-0.06%
$ 443,671 $ 309,498
9:14 AM $ 0.000448
+0.28%
$ 448,495 $ 309,214
9:13 AM $ 0.000447
+0.13%
$ 448,495 $ 309,010
9:12 AM $ 0.000447
-0.45%
$ 448,495 $ 309,010
9:11 AM $ 0.000449
+0.34%
$ 448,495 $ 309,490
9:10 AM $ 0.000447
-0.24%
$ 448,495 $ 312,718
Download